Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.125	+0.00%	+0.000	96.125	96.120	Sell
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.195	0.00%	0.000	96.200	96.190	Sell
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.255	0.00%	0.000	96.260	96.245	Sell
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.335	−0.01%	−0.010	96.350	96.335	Sell
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.380	−0.01%	−0.010	96.395	96.375	Sell
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.445	−0.01%	−0.010	96.465	96.445	Sell
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.515	−0.01%	−0.005	96.535	96.515	Sell
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.580	−0.01%	−0.010	96.600	96.580	Sell
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.680	−0.01%	−0.005	96.700	96.680	Sell
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.760	−0.01%	−0.005	96.785	96.760	Sell
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.805	−0.01%	−0.005	96.830	96.805	Sell
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.865	−0.01%	−0.005	96.890	96.865	Neutral
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.915	+0.01%	+0.005	96.940	96.910	Neutral
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.945	0.00%	0.000	96.970	96.945	Neutral
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.970	+0.01%	+0.005	96.970	96.970	Neutral
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.980	+0.04%	+0.035	96.990	96.980	Neutral
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.985	+0.04%	+0.035	96.985	96.985	Neutral
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.990	−0.01%	−0.005	97.010	96.990	Neutral
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.985	+0.04%	+0.035	96.985	96.985	Buy
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.965	+0.04%	+0.035	96.965	96.965	Buy
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.975	+0.04%	+0.035	96.975	96.975	Buy
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.940	+0.04%	+0.035	96.940	96.940	Buy
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.940	+0.04%	+0.035	96.940	96.940	Buy
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.935	+0.04%	+0.035	96.935	96.935	Buy
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.915	+0.04%	+0.035	96.915	96.915	Buy
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.895	+0.04%	+0.035	96.895	96.895	Buy
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.880	+0.04%	+0.035	96.880	96.880	Buy
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.865	+0.04%	+0.035	96.865	96.865	Buy
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.850	+0.04%	+0.035	96.850	96.850	Buy
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.810	+0.04%	+0.035	96.810	96.810	Buy
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.785	+0.04%	+0.035	96.785	96.785	Buy
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.765	+0.04%	+0.035	96.765	96.765	Buy
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.745	+0.04%	+0.035	96.745	96.745	Buy
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.665	+0.04%	+0.035	96.665	96.665	Buy
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.665	+0.04%	+0.035	96.665	96.665	Buy
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.660	+0.04%	+0.035	96.660	96.660	Buy
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.640	+0.04%	+0.035	96.640	96.640	Buy
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.620	+0.04%	+0.035	96.620	96.620	Buy
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.605	+0.04%	+0.035	96.605	96.605	Buy
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.590	+0.04%	+0.035	96.590	96.590	Buy
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.575	+0.04%	+0.035	96.575	96.575	Buy
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.535	+0.04%	+0.035	96.535	96.535	Buy
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.510	+0.04%	+0.035	96.510	96.510	Buy
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.490	+0.04%	+0.035	96.490	96.490	Buy
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.470	+0.04%	+0.035	96.470	96.470	Buy
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.390	+0.04%	+0.035	96.390	96.390	Buy
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.390	+0.04%	+0.035	96.390	96.390	Buy
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.385	+0.04%	+0.035	96.385	96.385	Buy
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.365	+0.04%	+0.035	96.365	96.365	Buy
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.345	+0.04%	+0.035	96.345	96.345	Buy
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.330	+0.04%	+0.035	96.330	96.330	Buy
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.315	+0.04%	+0.035	96.315	96.315	Buy
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.300	+0.04%	+0.035	96.300	96.300	Buy
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.260	+0.04%	+0.035	96.260	96.260	Buy
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.235	+0.04%	+0.035	96.235	96.235	Buy
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.215	+0.04%	+0.035	96.215	96.215	Buy
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.195	+0.04%	+0.035	96.195	96.195	Buy
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.115	+0.04%	+0.035	96.115	96.115	Buy
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.115	+0.04%	+0.035	96.115	96.115	Buy
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.110	+0.04%	+0.035	96.110	96.110	Strong buy

30 Day Federal Funds Futures (Feb 2030)

Contracts