Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.130	0.00%	0.000	96.130	96.125	Neutral
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.240	−0.01%	−0.005	96.250	96.235	Sell
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.305	−0.01%	−0.005	96.320	96.300	Sell
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.400	+0.01%	+0.010	96.420	96.380	Sell
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.440	+0.01%	+0.010	96.465	96.420	Sell
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.505	+0.02%	+0.015	96.530	96.475	Sell
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.565	+0.02%	+0.015	96.590	96.530	Sell
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.625	+0.02%	+0.015	96.650	96.595	Sell
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.715	+0.02%	+0.015	96.740	96.685	Sell
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.790	+0.01%	+0.010	96.820	96.760	Sell
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.830	+0.01%	+0.010	96.860	96.805	Sell
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.885	+0.01%	+0.010	96.915	96.860	Sell
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.925	+0.01%	+0.010	96.955	96.900	Sell
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.955	+0.01%	+0.010	96.985	96.930	Sell
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.970	+0.01%	+0.010	96.995	96.945	Sell
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.985	+0.01%	+0.010	96.985	96.975	Neutral
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.990	+0.01%	+0.010	96.990	96.970	Neutral
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.990	+0.01%	+0.010	97.000	96.990	Neutral
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.980	+0.01%	+0.010	96.980	96.980	Neutral
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.960	+0.01%	+0.010	96.960	96.960	Neutral
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.970	+0.01%	+0.010	96.970	96.970	Neutral
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.935	+0.01%	+0.010	96.935	96.935	Buy
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.935	+0.01%	+0.010	96.935	96.935	Buy
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.930	+0.01%	+0.010	96.930	96.930	Buy
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.910	+0.01%	+0.010	96.910	96.910	Buy
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.890	+0.01%	+0.010	96.890	96.890	Buy
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.875	+0.01%	+0.010	96.875	96.875	Buy
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.860	+0.01%	+0.010	96.860	96.860	Buy
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.845	+0.01%	+0.010	96.845	96.845	Buy
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.805	+0.01%	+0.010	96.805	96.805	Buy
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.780	+0.01%	+0.010	96.780	96.780	Buy
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.760	+0.01%	+0.010	96.760	96.760	Buy
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.740	+0.01%	+0.010	96.740	96.740	Buy
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.660	+0.01%	+0.010	96.660	96.660	Buy
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.660	+0.01%	+0.010	96.660	96.660	Buy
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.655	+0.01%	+0.010	96.655	96.655	Buy
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.635	+0.01%	+0.010	96.635	96.635	Buy
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.615	+0.01%	+0.010	96.615	96.615	Buy
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.600	+0.01%	+0.010	96.600	96.600	Buy
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.585	+0.01%	+0.010	96.585	96.585	Buy
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.570	+0.01%	+0.010	96.570	96.570	Buy
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.530	+0.01%	+0.010	96.530	96.530	Buy
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.505	+0.01%	+0.010	96.505	96.505	Buy
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.485	+0.01%	+0.010	96.485	96.485	Buy
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.465	+0.01%	+0.010	96.465	96.465	Buy
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.385	+0.01%	+0.010	96.385	96.385	Buy
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.385	+0.01%	+0.010	96.385	96.385	Buy
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.380	+0.01%	+0.010	96.380	96.380	Buy
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.360	+0.01%	+0.010	96.360	96.360	Buy
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.340	+0.01%	+0.010	96.340	96.340	Buy
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.325	+0.01%	+0.010	96.325	96.325	Neutral
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.310	+0.01%	+0.010	96.310	96.310	Neutral
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.295	+0.01%	+0.010	96.295	96.295	Neutral
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.255	+0.01%	+0.010	96.255	96.255	Neutral
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.230	+0.01%	+0.010	96.230	96.230	Neutral
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.210	+0.01%	+0.010	96.210	96.210	Neutral
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.190	+0.01%	+0.010	96.190	96.190	Sell
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.110	+0.01%	+0.010	96.110	96.110	Sell
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.110	+0.01%	+0.010	96.110	96.110	Buy
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.105	+0.01%	+0.010	96.105	96.105	Neutral

30 Day Federal Funds Futures (May 2029)

Contracts