Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.125	+0.00%	+0.000	96.125	96.125	Sell
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.230	−0.01%	−0.005	96.235	96.230	Sell
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.295	−0.01%	−0.005	96.305	96.290	Sell
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.390	−0.01%	−0.005	96.400	96.385	Sell
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.435	−0.01%	−0.005	96.440	96.430	Sell
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.505	0.00%	0.000	96.505	96.495	Sell
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.565	−0.01%	−0.005	96.575	96.555	Sell
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.620	−0.01%	−0.010	96.630	96.615	Sell
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.710	−0.01%	−0.010	96.725	96.705	Sell
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.785	−0.02%	−0.015	96.800	96.775	Sell
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.825	−0.02%	−0.015	96.840	96.820	Sell
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.880	−0.02%	−0.015	96.890	96.870	Sell
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.915	−0.02%	−0.020	96.940	96.905	Sell
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.945	−0.02%	−0.020	96.970	96.935	Sell
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.970	−0.01%	−0.010	96.985	96.965	Sell
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.970	−0.03%	−0.025	96.985	96.970	Sell
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.995	+0.04%	+0.040	96.995	96.990	Neutral
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.990	−0.02%	−0.015	97.000	96.985	Sell
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.995	+0.04%	+0.040	96.995	96.995	Neutral
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.975	+0.04%	+0.040	96.975	96.975	Neutral
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.985	+0.04%	+0.040	96.985	96.985	Buy
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.950	+0.04%	+0.040	96.950	96.950	Buy
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.950	+0.04%	+0.040	96.950	96.950	Buy
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.945	+0.04%	+0.040	96.945	96.945	Buy
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.925	+0.04%	+0.040	96.925	96.925	Buy
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.905	+0.04%	+0.040	96.905	96.905	Buy
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.890	+0.04%	+0.040	96.890	96.890	Buy
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.875	+0.04%	+0.040	96.875	96.875	Buy
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.860	+0.04%	+0.040	96.860	96.860	Buy
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.820	+0.04%	+0.040	96.820	96.820	Buy
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.795	+0.04%	+0.040	96.795	96.795	Buy
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.775	+0.04%	+0.040	96.775	96.775	Buy
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.755	+0.04%	+0.040	96.755	96.755	Buy
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.675	+0.04%	+0.040	96.675	96.675	Buy
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.675	+0.04%	+0.040	96.675	96.675	Buy
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.670	+0.04%	+0.040	96.670	96.670	Buy
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.650	+0.04%	+0.040	96.650	96.650	Buy
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.630	+0.04%	+0.040	96.630	96.630	Buy
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.615	+0.04%	+0.040	96.615	96.615	Buy
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.600	+0.04%	+0.040	96.600	96.600	Buy
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.585	+0.04%	+0.040	96.585	96.585	Buy
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.545	+0.04%	+0.040	96.545	96.545	Buy
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.520	+0.04%	+0.040	96.520	96.520	Buy
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.500	+0.04%	+0.040	96.500	96.500	Buy
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.480	+0.04%	+0.040	96.480	96.480	Buy
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.400	+0.04%	+0.040	96.400	96.400	Buy
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.400	+0.04%	+0.040	96.400	96.400	Buy
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.395	+0.04%	+0.040	96.395	96.395	Buy
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.375	+0.04%	+0.040	96.375	96.375	Buy
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.355	+0.04%	+0.040	96.355	96.355	Buy
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.340	+0.04%	+0.040	96.340	96.340	Buy
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.325	+0.04%	+0.040	96.325	96.325	Buy
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.310	+0.04%	+0.040	96.310	96.310	Buy
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.270	+0.04%	+0.040	96.270	96.270	Buy
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.245	+0.04%	+0.040	96.245	96.245	Buy
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.225	+0.04%	+0.040	96.225	96.225	Buy
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.205	+0.04%	+0.040	96.205	96.205	Buy
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.125	+0.04%	+0.040	96.125	96.125	Neutral
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.125	+0.04%	+0.040	96.125	96.125	Buy
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.120	+0.04%	+0.040	96.120	96.120	Neutral

30 Day Federal Funds Futures (Jul 2026)

Contracts