30 Day Federal Funds Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.775 | 0.00% | 0.000 | 95.775 | 95.775 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | 0.00% | 0.000 | 95.920 | 95.915 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.125 | +0.01% | +0.005 | 96.125 | 96.115 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.250 | +0.02% | +0.015 | 96.250 | 96.235 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.320 | +0.02% | +0.015 | 96.325 | 96.305 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.405 | +0.03% | +0.025 | 96.405 | 96.380 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.445 | +0.03% | +0.025 | 96.445 | 96.420 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.505 | +0.02% | +0.020 | 96.505 | 96.475 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.560 | +0.03% | +0.025 | 96.560 | 96.530 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.615 | +0.03% | +0.025 | 96.615 | 96.585 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.700 | +0.03% | +0.025 | 96.700 | 96.660 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.765 | +0.03% | +0.025 | 96.765 | 96.725 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.785 | +0.01% | +0.005 | 96.795 | 96.770 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.855 | +0.03% | +0.025 | 96.855 | 96.810 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.870 | +0.01% | +0.010 | 96.870 | 96.860 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.885 | −0.10% | −0.100 | 96.970 | 96.885 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.905 | −0.10% | −0.100 | 96.950 | 96.905 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.925 | −0.10% | −0.100 | 96.975 | 96.925 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.915 | −0.10% | −0.100 | 96.915 | 96.915 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.930 | −0.10% | −0.100 | 96.930 | 96.930 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.905 | −0.10% | −0.100 | 96.905 | 96.905 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.885 | −0.10% | −0.100 | 96.885 | 96.885 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.865 | −0.10% | −0.100 | 96.865 | 96.865 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.785 | −0.10% | −0.100 | 96.785 | 96.785 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.785 | −0.10% | −0.100 | 96.785 | 96.785 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.780 | −0.10% | −0.100 | 96.780 | 96.780 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.760 | −0.10% | −0.100 | 96.760 | 96.760 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.740 | −0.10% | −0.100 | 96.740 | 96.740 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.725 | −0.10% | −0.100 | 96.725 | 96.725 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.710 | −0.10% | −0.100 | 96.710 | 96.710 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.695 | −0.10% | −0.100 | 96.695 | 96.695 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.655 | −0.10% | −0.100 | 96.655 | 96.655 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.630 | −0.10% | −0.100 | 96.630 | 96.630 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.610 | −0.10% | −0.100 | 96.610 | 96.610 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.590 | −0.10% | −0.100 | 96.590 | 96.590 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.510 | −0.10% | −0.100 | 96.510 | 96.510 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.510 | −0.10% | −0.100 | 96.510 | 96.510 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.505 | −0.10% | −0.100 | 96.505 | 96.505 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.485 | −0.10% | −0.100 | 96.485 | 96.485 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.465 | −0.10% | −0.100 | 96.465 | 96.465 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.450 | −0.10% | −0.100 | 96.450 | 96.450 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.435 | −0.10% | −0.100 | 96.435 | 96.435 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.420 | −0.10% | −0.100 | 96.420 | 96.420 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.380 | −0.10% | −0.100 | 96.380 | 96.380 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.355 | −0.10% | −0.100 | 96.355 | 96.355 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.335 | −0.10% | −0.100 | 96.335 | 96.335 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.315 | −0.10% | −0.100 | 96.315 | 96.315 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.235 | −0.10% | −0.100 | 96.235 | 96.235 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.235 | −0.10% | −0.100 | 96.235 | 96.235 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.230 | −0.10% | −0.100 | 96.230 | 96.230 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.210 | −0.10% | −0.100 | 96.210 | 96.210 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.190 | −0.10% | −0.100 | 96.190 | 96.190 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.175 | −0.10% | −0.100 | 96.175 | 96.175 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.160 | −0.10% | −0.100 | 96.160 | 96.160 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.145 | −0.10% | −0.100 | 96.145 | 96.145 | Sell |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.105 | −0.10% | −0.100 | 96.105 | 96.105 | Sell |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.080 | −0.10% | −0.100 | 96.080 | 96.080 | Strong sell |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.060 | −0.10% | −0.100 | 96.060 | 96.060 | Strong sell |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.040 | −0.10% | −0.100 | 96.040 | 96.040 | Strong sell |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 95.960 | −0.10% | −0.100 | 95.960 | 95.960 | Strong sell |