Rough Rice Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.370 | −0.28% | −0.040 | 14.445 | 14.365 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.550 | +0.31% | 0.045 | 14.550 | 14.465 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.735 | −2.42% | −0.365 | 15.055 | 14.735 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.840 | −2.11% | −0.320 | 14.840 | 14.840 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.000 | −0.53% | −0.075 | 14.000 | 14.000 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.100 | +0.71% | 0.100 | 14.100 | 14.100 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.905 | +0.72% | 0.100 | 13.905 | 13.905 | Strong buy |