List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.510 | −2.46% | −0.240 | 9.730 | 9.450 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.785 | −2.35% | −0.235 | 10.045 | 9.730 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.050 | −2.38% | −0.245 | 10.250 | 10.050 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.400 | −1.56% | −0.165 | 10.430 | 10.400 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.560 | −1.68% | −0.180 | 10.725 | 10.540 | Strong sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.005 | −0.77% | −0.085 | 11.005 | 11.005 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.270 | −0.75% | −0.085 | 11.270 | 11.270 | Strong sell |