Rough Rice Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.510 | +0.29% | 0.045 | 15.510 | 15.400 | Buy |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.645 | +0.29% | 0.045 | 15.645 | 15.535 | Buy |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.715 | +0.13% | 0.020 | 15.715 | 15.690 | Buy |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.910 | +0.47% | 0.075 | 15.910 | 15.910 | Strong buy |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.080 | +0.47% | 0.075 | 16.080 | 16.080 | Buy |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.470 | −0.31% | −0.045 | 14.470 | 14.470 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.150 | 0.00% | 0.000 | 13.150 | 13.150 | — |