List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'10'8 | +0.05% | +0'01'6 | 104'11'8 | 104'09'6 | Strong buy |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'13'2 | −0.03% | −0'00'8 | 104'14'0 | 104'12'8 | Buy |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'17'1 | +0.04% | +0'01'5 | 104'17'1 | 104'16'8 | Buy |