List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'10'0 | −0.03% | −0'00'8 | 104'10'0 | 104'09'8 | Buy |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'12'6 | −0.04% | −0'01'5 | 104'14'0 | 104'11'7 | Buy |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'15'2 | −0.06% | −0'01'8 | 104'15'5 | 104'14'7 | Buy |