Mini-Sized KC HRW Wheat Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'2 | +2.18% | +10'4 | 492'2 | 492'2 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'2 | +2.38% | +12'0 | 517'2 | 517'2 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | +2.28% | +12'0 | 537'6 | 537'6 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 551'2 | +2.13% | +11'4 | 551'2 | 551'2 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'0 | +1.99% | +11'0 | 563'0 | 563'0 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | +1.90% | +10'6 | 577'0 | 577'0 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | +1.79% | +10'4 | 595'6 | 595'6 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'2 | +1.75% | +10'4 | 610'2 | 610'2 | Neutral |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | +1.91% | +11'4 | 612'2 | 612'2 | Neutral |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +1.96% | +11'4 | 597'4 | 597'4 | Neutral |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | +1.92% | +11'4 | 611'2 | 611'2 | Buy |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1.86% | +11'4 | 629'0 | 629'0 | Buy |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | +1.83% | +11'4 | 641'4 | 641'4 | Buy |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | +1.83% | +11'4 | 638'2 | 638'2 | Buy |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | +1.88% | +11'4 | 623'2 | 623'2 | Buy |