Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 587'4 | −0.76% | −4'4 | 587'4 | 587'4 | Sell |
MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 586'2 | −1.76% | −10'4 | 586'2 | 586'2 | Strong sell |
MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 603'2 | −1.35% | −8'2 | 603'2 | 603'2 | Strong sell |
MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 616'6 | −1.12% | −7'0 | 616'6 | 616'6 | Strong sell |
MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 623'4 | −0.87% | −5'4 | 623'4 | 623'4 | Strong sell |
MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 622'4 | −0.60% | −3'6 | 622'4 | 622'4 | Sell |
MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 629'0 | −0.32% | −2'0 | 629'0 | 629'0 | Sell |
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | Sell |
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | Sell |
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | Sell |
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0.08% | −0'4 | 603'4 | 603'4 | Sell |