Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
MKCZ2025 Mini-Sized KC HRW Wheat Futures (Dec 2025)	2025-12-12	511'0	+0.94%	+4'6	511'0	511'0	Sell
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	526'2	+0.48%	+2'4	526'2	526'2	Sell
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	538'2	+0.33%	+1'6	538'2	538'2	Sell
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	550'6	+0.27%	+1'4	550'6	550'6	Sell
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	564'6	+0.22%	+1'2	564'6	564'6	Sell
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	582'6	+0.21%	+1'2	582'6	582'6	Sell
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	596'6	+0.13%	+0'6	596'6	596'6	Sell
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	602'4	+0.12%	+0'6	602'4	602'4	Sell
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	596'4	+0.08%	+0'4	596'4	596'4	Sell
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	608'4	+0.08%	+0'4	608'4	608'4	Sell
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	617'4	+0.24%	+1'4	617'4	617'4	Sell
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	627'4	+0.24%	+1'4	627'4	627'4	Sell
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'2	+0.24%	+1'4	624'2	624'2	Sell
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	609'4	+0.25%	+1'4	609'4	609'4	Neutral

Mini-Sized KC HRW Wheat Futures