Mini-Sized KC HRW Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 497'6 | −2.07% | −10'4 | 497'6 | 497'6 | Strong sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'6 | −1.94% | −10'2 | 518'6 | 518'6 | Strong sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 533'6 | −1.70% | −9'2 | 533'6 | 533'6 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'4 | −1.44% | −8'0 | 548'4 | 548'4 | Strong sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'2 | −1.49% | −8'4 | 563'2 | 563'2 | Strong sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'4 | −1.44% | −8'4 | 582'4 | 582'4 | Strong sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'0 | −1.28% | −7'6 | 598'0 | 598'0 | Strong sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 604'2 | −1.23% | −7'4 | 604'2 | 604'2 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −1.21% | −7'2 | 589'6 | 589'6 | Sell |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'4 | −1.19% | −7'2 | 603'4 | 603'4 | Sell |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | −1.15% | −7'2 | 621'2 | 621'2 | Sell |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −1.13% | −7'2 | 633'6 | 633'6 | Sell |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | −1.14% | −7'2 | 630'4 | 630'4 | Sell |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'4 | −1.16% | −7'2 | 615'4 | 615'4 | Sell |