Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1071'5 | +2.87% | +29'7 | 1072'3 | 1050'7 | Strong buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1089'0 | +2.71% | +28'6 | 1089'6 | 1069'6 | Strong buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1099'3 | +2.41% | +25'7 | 1099'6 | 1081'1 | Strong buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1110'0 | +2.23% | +24'2 | 1110'2 | 1090'0 | Strong buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1120'5 | +2.22% | +24'3 | 1120'6 | 1104'0 | Strong buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1092'4 | −0.05% | −0'4 | 1093'1 | 1092'4 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1077'2 | −0.02% | −0'2 | 1077'2 | 1077'2 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1095'2 | +1.37% | +14'6 | 1096'0 | 1083'6 | Strong buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1093'4 | +0.25% | +2'6 | 1093'4 | 1093'4 | Strong buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1092'0 | 0.00% | 0'0 | 1092'0 | 1092'0 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1097'2 | +0.02% | +0'2 | 1097'2 | 1097'2 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +0.05% | +0'4 | 1104'0 | 1104'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | 0.00% | 0'0 | 1097'6 | 1097'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.05% | −0'4 | 1080'6 | 1080'6 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1090'0 | +1.04% | +11'2 | 1090'0 | 1090'0 | Strong buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'0 | −0.05% | −0'4 | 1098'0 | 1098'0 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1080'6 | −0.09% | −1'0 | 1080'6 | 1080'6 | Buy |