Mini-sized Chicago SRW Wheat Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 500'6 | −0.94% | −4'6 | 500'6 | 500'6 | Sell | |
2025-12-12 | 519'4 | −0.14% | −0'6 | 522'2 | 518'6 | Sell | |
2026-03-13 | 537'0 | −0.14% | −0'6 | 539'4 | 536'3 | Sell | |
2026-05-14 | 548'0 | −0.18% | −1'0 | 548'0 | 548'0 | Sell | |
2026-07-14 | 558'4 | −0.53% | −3'0 | 558'4 | 558'4 | Sell | |
2026-09-14 | 571'4 | −0.57% | −3'2 | 571'4 | 571'4 | Sell | |
2026-12-14 | 589'2 | −0.59% | −3'4 | 589'2 | 589'2 | Sell | |
2027-03-12 | 602'6 | −0.58% | −3'4 | 602'6 | 602'6 | Sell | |
2027-05-14 | 608'6 | −0.49% | −3'0 | 608'6 | 608'6 | Sell | |
2027-07-14 | 603'6 | −0.45% | −2'6 | 603'6 | 603'6 | Sell | |
2027-09-14 | 611'6 | −0.45% | −2'6 | 611'6 | 611'6 | Sell | |
2027-12-14 | 626'0 | −0.44% | −2'6 | 626'0 | 626'0 | Sell | |
2028-03-14 | 637'6 | −0.43% | −2'6 | 637'6 | 637'6 | Sell | |
2028-05-12 | 641'0 | −0.43% | −2'6 | 641'0 | 641'0 | Sell | |
2028-07-14 | 628'2 | −0.44% | −2'6 | 628'2 | 628'2 | Sell |