Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'0	−0.28%	−1'4	536'0	536'0	Buy
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'6	−0.19%	−1'0	540'0	532'3	Strong sell
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'2	−0.14%	−0'6	546'2	540'4	Strong sell
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'2	−0.14%	−0'6	554'1	548'6	Sell
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'6	−0.04%	−0'2	562'6	562'6	Sell
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'2	−0.09%	−0'4	581'7	577'3	Sell
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'4	0.00%	0'0	591'4	591'4	Strong sell
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'6	−0.04%	−0'2	595'6	595'6	Strong sell
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0.00%	0'0	591'4	591'4	Strong sell
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'6	+0.17%	+1'0	598'6	598'6	Sell
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0.20%	+1'2	612'2	612'2	Sell
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0.20%	+1'2	624'0	624'0	Sell
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0.20%	+1'2	627'2	627'2	Sell
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	624'0	+0.20%	+1'2	624'0	624'0	Sell

Mini-sized Chicago SRW Wheat Futures (Mar 2024)