Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 553'4 | −1.12% | −6'2 | 566'0 | 553'4 | Sell |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 576'6 | +0.57% | 3'2 | 577'4 | 568'0 | Sell |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 600'0 | +0.50% | 3'0 | 600'1 | 595'0 | Sell |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 615'4 | −0.57% | −3'4 | 615'4 | 615'4 | Strong sell |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 625'2 | −0.44% | −2'6 | 625'2 | 625'2 | Strong sell |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 628'2 | −0.36% | −2'2 | 631'2 | 628'2 | Sell |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 636'6 | −0.20% | −1'2 | 636'6 | 636'6 | Sell |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 648'4 | −0.08% | −0'4 | 648'4 | 648'4 | Sell |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | Sell |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | Sell |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | Sell |