Mini-sized Chicago SRW Wheat Futures (Jul 2027)Mini-sized Chicago SRW Wheat Futures (Jul 2027)Mini-sized Chicago SRW Wheat Futures (Jul 2027)

Mini-sized Chicago SRW Wheat Futures (Jul 2027)

No trades
See on Supercharts

Mini-sized Chicago SRW Wheat Futures (Jul 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024)
2024-12-13546'7−0.34%−1'7550'2545'6
Strong sell
XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025)
2025-03-14567'4−0.35%−2'0571'0565'5
Sell
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14580'7+0.24%1'3580'7580'7
Sell
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14586'3−0.15%−0'7586'3586'3
Sell
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12599'6−0.33%−2'0601'5599'4
Sell
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12615'6−0.32%−2'0615'6615'6
Sell
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13627'6−0.28%−1'6627'6627'6
Sell
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14631'0−0.24%−1'4631'0631'0
Sell
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14618'4−0.24%−1'4618'4618'4
Sell
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14618'2−0.24%−1'4618'2618'2
Sell
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14632'4−0.24%−1'4632'4632'4
Sell
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12642'2−0.23%−1'4642'2642'2
Sell
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14627'2−0.24%−1'4627'2627'2
Sell
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14589'6−0.25%−1'4589'6589'6
Sell