List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 47,992 | +0.01% | +4 | 48,045 | 47,809 | Buy |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,552 | +0.48% | +231 | 48,559 | 48,127 | Strong buy |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,711 | +0.15% | +71 | 48,711 | 48,558 | Buy |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,175 | +0.15% | +73 | 49,175 | 49,175 | Buy |
| YMZ2026E-mini Dow Jones Industrial Average Index Futures (Dec 2026) | 2026-12-18 | 49,710 | — | — | 49,710 | 49,710 | Neutral |