List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 47,940 | −0.40% | −191 | 48,405 | 47,905 | Buy |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,272 | −0.43% | −207 | 48,749 | 48,234 | Buy |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,710 | −0.21% | −103 | 49,030 | 48,710 | Buy |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,335 | −0.66% | −330 | 49,335 | 49,335 | Buy |