List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,227 | −0.48% | −234 | 48,547 | 48,134 | Buy |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,594 | −0.50% | −244 | 48,917 | 48,492 | Buy |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 49,159 | −0.03% | −13 | 49,403 | 49,000 | Buy |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,665 | −0.03% | −13 | 49,665 | 49,665 | Buy |