Black FridayUp to 80% OFF
Celo USD PerpetualCelo USD PerpetualCelo USD Perpetual

Celo USD Perpetual

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Celo USD Perpetual cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.161 USDT+1.90%11.94 M+20.03%0.166 USDT0.156 USDT59.21 M
Sell
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.160 USDT+1.91%11.59 M−1.65%0.166 USDT0.156 USDT46.56 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0.1611 USDT+2.22%6.48 M+3.21%0.1674 USDT0.1558 USDT29.14 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1609 USDT+2.16%6.44 M+72.86%0.1662 USDT0.1565 USDT34.88 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.1611 USDT+2.16%6.22 M+51.77%0.1665 USDT0.1566 USDT4.96 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.1611 USDT+2.16%3.42 M+15.90%0.1664 USDT0.1567 USDT17.61 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.1611 USDT+2.16%3.41 M+15.89%0.1664 USDT0.1567 USDT17.57 M
Sell
CELOKRWCelo / KRWUpBit244.0 KRW+1.67%3.27 M+44.11%256.0 KRW238.0 KRW18.53 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.1608 USDT+2.10%2.82 M+13.58%0.1662 USDT0.1566 USDT12.7 M
Sell
CELOUSDTCELO / Tether USDHTX0.1612 USDT+1.00%2.12 M+39.37%0.1682 USDT0.1568 USDT12.86 M
Sell
CELOUSDTCELO / TetherUSBinance0.1612 USDT+2.09%1.98 M+7.08%0.1674 USDT0.1567 USDT10.12 M
Sell
CELOUSDT.PCELO/TetherUSToobit0.161 USDT+2.55%1.84 M+8.08%0.166 USDT0.156 USDT8.12 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.160 USDT+1.27%1.77 M+17.38%0.166 USDT0.156 USDT8.77 M
Sell
CELOUSDTCeloGold/TetherGate0.1615 USDT+2.47%1.3 M+67.88%0.1670 USDT0.1572 USDT7.24 M
Sell
CELOUSDTCelo/TetherOKX0.1614 USDT+2.28%1.23 M+49.84%0.1670 USDT0.1569 USDT6.58 M
Sell
CELOUSDTCELOUSDT SPOTBybit0.1614 USDT+2.61%874.23 K+14.78%0.1668 USDT0.1571 USDT4.78 M
Sell
CELOUSDTCELO / USDTMEXC0.1616 USDT+2.41%847.86 K+54.63%0.1673 USDT0.1569 USDT4.53 M
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.161 USDT+1.90%529.75 K+31.01%0.166 USDT0.156 USDT2.64 M
Sell
CELOUSDCCELO/USD COINBitrue0.163 USDC+1.24%466.36 K+3.59%0.169 USDC0.156 USDC2.84 M
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.161 USDT+2.55%430.96 K+9.10%0.167 USDT0.155 USDT1.94 M
Sell
CELOUSDTCELOUSDT SPOTBitget0.1615 USDT+2.34%424.31 K+61.99%0.1673 USDT0.1574 USDT2.2 M
Sell
CELOKRWCELO / South Korean WonBithumb243.0000 KRW+0.41%265.67 K−25.26%252.0000 KRW239.0000 KRW1.62 M
Sell
CELOUSDTCELO/TETHERUSWEEX0.1612 USDT+1.00%261.01 K+33.20%0.1674 USDT0.1567 USDT1.59 M
Sell
CELOUSDTCelo / Tether USWhiteBIT0.1614 USDT+2.28%246.44 K+14.31%0.1675 USDT0.1567 USDT1.29 M
Sell
CELOUSDTCELO/TETHER USDTBitrue0.161 USDT+1.26%157.8 K+9.38%0.167 USDT0.156 USDT963.14 K
Sell
CELOUSDTCELO / TETHERCoinEx0.161359 USDT+2.25%155.4 K+8.35%0.168970 USDT0.156546 USDT717.99 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.15916 USDC+0.60%141.64 K+961.84%0.16552 USDC0.15762 USDC858.24 K
Sell
CELOUSDCELO / U. S. DollarKraken0.1611 USD+1.90%136.23 K−4.92%0.1668 USD0.1571 USD528.25 K
Sell
CGLDUSDCelo / US DollarCoinbase0.161 USD+1.90%120.84 K+14.69%0.167 USD0.157 USD576.91 K
Sell
CGLDUSDCCelo / USDCCoinbase0.161 USDC+1.90%120.81 K+14.69%0.167 USDC0.157 USDC578.17 K
Sell
CELOTRYCELO / Turkish LiraBinance6.87 TRY+2.38%104.65 K+15.57%7.11 TRY6.68 TRY572.73 K
Sell
CELOUSDTCELO / USDTKCEX0.1614 USDT+2.28%97.36 K+5.29%0.1671 USDT0.1569 USDT430.34 K
Sell
CELOEURCelo / EuroBitvavo0.14021 EUR+2.48%82.58 K−1.06%0.14456 EUR0.13705 EUR349.36 K
Sell
CELOUSDT.PCELO USDT PERPETUALPionex0.161 USDT+2.55%67.42 K+24.96%0.165 USDT0.157 USDT356.46 K
Sell
CELOUSDTCelo / TetherKuCoin0.1613 USDT+1.77%47.98 K−25.34%0.1669 USDT0.1570 USDT240.29 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.1610 USDT+2.16%39.98 K+9.20%0.1675 USDT0.1565 USDT204.55 K
Sell
CELOSGDCELO / SINGAPORE DOLLARTokenize0.227 SGD0.00%29.48 K−25.76%0.229 SGD0.225 SGD11.58 K
Sell
CELOUSDCELO / US DOLLARTokenize0.174 USD0.00%29.43 K−25.91%0.175 USD0.172 USD8.86 K
Sell
CELOBTCCELO / BitcoinBinance0.00000187 BTC+2.75%17.93 K+48.84%0.00000194 BTC0.00000182 BTC98.4 K
Sell
CELOTHBCeloBitkub5.27 THB+4.98%17.36 K+42,210.74%5.31 THB5.09 THB107.81 K
Sell
CELOUSDCELO / US DollarBinance0.16173415 USD+2.29%16.9 K+41.65%0.16702131 USD0.15753505 USD98.4 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1612 USDT+2.15%5.34 K−14.22%0.1665 USDT0.1568 USDT4.14 K
Sell
CELOBTCCELO / BITCOINCoinEx0.187e-5 BTC+2.75%3.44 K+4.97%0.1933e-5 BTC0.18175e-5 BTC14.11 K
Sell
CELOEURCELO / EuroKraken0.1389 EUR−0.79%3.25 K−46.52%0.1410 EUR0.1389 EUR3.63 K
Sell
CGLDGBPCelo / British PoundCoinbase0.125 GBP+2.46%3.16 K−89.64%0.125 GBP0.125 GBP18.42 K
Sell
CELOUSDTCELO / TetherUSBinance.US0.1600 USDT+0.82%1.28 K+2,099.32%0.1654 USDT0.1600 USDT7.87 K
Sell
CELOUSDCELO / DollarBitfinex0.16038000 USD+3.33%586+649.63%0.20199000 USD0.15900000 USD3.6 K
Sell
CELOBTCCELO / BitcoinBitfinex0.00000184 BTC−0.54%538+578.63%0.00000235 BTC0.00000183 BTC3.6 K
Sell
CELOBTCCelo / BTCUpBit0.000001930 BTC+1.05%870.00%0.000001930 BTC0.000001930 BTC519
Sell
CELOUSDCelo/USDOKX0.1608 USD+6.07%490.00%0.1608 USD0.1608 USD304
Sell
CGLDEURCelo / EuroCoinbase0.17 EUR0.00%300.00%0.17 EUR0.17 EUR151
Sell
CELOUSTCELO / USTBitfinex0.15400000 USDT−9.08%27+299.12%0.25288000 USDT0.15400000 USDT127
Strong sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.160 USDT+1.91%——0.165 USDT0.156 USDT66.77 K
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.161 USDT+1.90%——0.166 USDT0.156 USDT1.74 M
Sell
CELOUSDTCELO / TETHERWOO X0.1614 USDT+2.28%——0.1671 USDT0.1569 USDT12.56 M
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.1610 USD+0.50%——0.1663 USD0.1581 USD19.08 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.1609 USDT+2.16%——0.1663 USDT0.1569 USDT2.65 M
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.161 USDT+2.55%——0.166 USDT0.156 USDT2.68 M
Sell
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0.1614 USDT+2.22%——0.1672 USDT0.1569 USDT1.16 B
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0.16534 USD+3.62%——0.16534 USD0.16200 USD619
Sell