Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCelsius / USDT |  MEXC | 0.2227 USDT | −9.29% | 139.323 K | −62.13% | 0.2619 USDT | 0.2145 USDT | 556.712 K | Buy |
 CELUSDCCelsius / USDC | MEXC | 0.2234 USDC | −10.28% | 29.12 K | −8.64% | 0.2591 USDC | 0.2163 USDC | 114.377 K | Buy |
| CELUSDTCELSIUS / TETHER |  COINEX | 0.223089 USDT | −9.60% | 18.265 K | −78.44% | 0.259762 USDT | 0.215057 USDT | 63.521 K | Buy |
 CELETHCelsius / Ethereum |  HITBTC | 0.00008442 ETH | −1.86% | 2.642 K | +179.55% | 0.00008442 ETH | 0.00008442 ETH | 22 | Neutral |
| CELUSDTCelsius / Tether | HITBTC | 0.217720 USDT | −15.68% | 102 | −97.16% | 0.254187 USDT | 0.217611 USDT | 322 | Buy |
 CELUSDCelsius / US Dollar | HITBTC | 0.29648093 USD | +5.29% | 63 | −95.00% | 0.29648093 USD | 0.28781552 USD | 195 | Buy |
 CELBTCCelsius / Bitcoin | HITBTC | 0.00000479 BTC | 0.00% | 61 | −95.78% | 0.00000479 BTC | 0.00000465 BTC | 195 | Buy |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (638BC0...DF4756) in USD |  Uniswap v2 | 2.962 USD | 0.00% | — | — | 2.962 USD | 2.962 USD | 56.135 K | Buy |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (638BC0...DF4756) | Uniswap v2 | 1.066 | −2.19% | — | — | 1.090 | 1.066 | 18.954 K | Buy |
| CELWETH_A5E79B.USDCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) in USD | Uniswap v2 | 0.2199 USD | −12.24% | — | — | 0.2585 USD | 0.2120 USD | 16.961 K | Buy |
| CELWETH_DE2AF7.USDCelsius / Wrapped Ether on Ethereum (0xde2af72e916dc56f9a65f3c9766262c00c030c98) in USD |  Uniswap v3 (Ethereum) | 2.9330 USD | −14.72% | — | — | 3.4391 USD | 2.9193 USD | 550 | Buy |
 CELWETH_A5E79BCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) | Uniswap v2 | 0.00007165 WETH | −14.37% | — | — | 0.00008630 WETH | 0.00006894 WETH | 72.989 K | Buy |