Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0.28739 USDT | −0.43% | 13.11 M | −32.32% | 0.29360 USDT | 0.28213 USDT | 20.73 M | Sell |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0.28739 USDT | −0.46% | 9.47 M | −36.18% | 0.29358 USDT | 0.28227 USDT | 17.42 M | Sell |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0.28746 USDT | −0.51% | 6.55 M | −44.11% | 0.29375 USDT | 0.28230 USDT | 2.72 M | Sell |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0.28734 USDT | −0.54% | 2.54 M | −27.08% | 0.29369 USDT | 0.28237 USDT | 3.27 M | Sell |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0.28734 USDT | −0.54% | 1.6 M | −28.80% | 0.29369 USDT | 0.28237 USDT | 2.03 M | Sell |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.28716 USDT | −0.51% | 1.39 M | +23.13% | 0.29358 USDT | 0.28227 USDT | 2.32 M | Sell |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0.28725 USDT | −0.54% | 1.06 M | −26.50% | 0.29364 USDT | 0.28214 USDT | 1.65 M | Sell |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.28670 USDT | −0.58% | 258.53 K | +20.89% | 0.29318 USDT | 0.28178 USDT | 68.18 K | Sell |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28734 USDT | −0.56% | 136.75 K | −32.19% | 0.29369 USDT | 0.28237 USDT | 169.03 K | Sell |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0.28713 USDT | −0.54% | 103.96 K | −46.98% | 0.29357 USDT | 0.28223 USDT | 177.33 K | Sell |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.28730 USDT | −0.48% | 0 | — | 0.29358 USDT | 0.28221 USDT | 384.66 K | Sell |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0.28733 USDT | −0.51% | — | — | 0.29347 USDT | 0.28222 USDT | 155.6 K | Sell |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0.28719 USDT | −0.54% | — | — | 0.29381 USDT | 0.28218 USDT | 23.97 M | Sell |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.28745 USDT | −0.22% | — | — | 0.29333 USDT | 0.28221 USDT | 20.5 K | Sell |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0.28733 USDT | −0.52% | — | — | 0.29368 USDT | 0.28259 USDT | 16.48 M | Sell |