Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.15943 USDT | −9.68% | 20.41 M | +24.22% | 0.17777 USDT | 0.15907 USDT | 45.99 M | Sell |
CGPTUSDTCGPT / TetherUS | Binance | 0.1592 USDT | −9.85% | 8.05 M | −27.27% | 0.1777 USDT | 0.1589 USDT | 11.89 M | Sell |
CGPTUSDTCGPT / Tether USD | HTX | 0.15934 USDT | −5.73% | 5.26 M | +36.51% | 0.17821 USDT | 0.15916 USDT | 19.15 M | Sell |
CGPTUSDTChainGPT/Tether | Gate.io | 0.15999 USDT | −9.55% | 1.55 M | −19.76% | 0.17732 USDT | 0.15926 USDT | 2.08 M | Sell |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.15927 USDT | −9.70% | 691.94 K | −31.26% | 0.17731 USDT | 0.15927 USDT | 1.02 M | Sell |
CGPTUSDTChainGPT / USDT | MEXC | 0.159774 USDT | −9.64% | 619.34 K | −35.28% | 0.177477 USDT | 0.158891 USDT | 953.4 K | Sell |
CGPTUSDTChainGPT / Tether | KuCoin | 0.15931 USDT | −9.66% | 600.36 K | −37.81% | 0.17747 USDT | 0.15920 USDT | 713.11 K | Sell |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.15937 USDT | −9.73% | 162.26 K | +0.17% | 0.17730 USDT | 0.15927 USDT | 316.99 K | Sell |
CGPTUSDTChainGPT / Tether US | WhiteBIT | 0.1624 USDT | −6.34% | 96.34 K | — | 0.1768 USDT | 0.1618 USDT | 4.54 K | — |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.15952 USDT | −9.42% | 35.18 K | −17.43% | 0.17738 USDT | 0.15920 USDT | 70.67 K | Sell |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.159383 USDT | −9.08% | 25.77 K | −11.00% | 0.176788 USDT | 0.159381 USDT | 47.77 K | Sell |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.15975 USDT | −9.34% | 13.89 K | −31.85% | 0.17787 USDT | 0.15904 USDT | 20.27 K | Sell |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.1697 USDT | −5.72% | 120 | −27.58% | 0.1750 USDT | 0.1390 USDT | 800 | Sell |
CGPTUSDTChainGPT / Tether | HitBTC | 0.153000 USDT | −15.00% | 2 | −20.79% | 0.153000 USDT | 0.153000 USDT | 13 | Sell |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.159398 USDT | −9.69% | 0 | — | 0.177502 USDT | 0.158998 USDT | 608.75 K | Sell |