Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12387 USDT | −1.46% | 31.228 M | −42.23% | 0.12688 USDT | 0.12157 USDT | 159.484 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12397 USDT | −1.40% | 16.851 M | −38.85% | 0.12692 USDT | 0.12161 USDT | 11.61 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12395 USDT | −1.43% | 12.207 M | −39.26% | 0.12690 USDT | 0.12160 USDT | 7.256 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12388 USDT | −1.36% | 5.799 M | −55.09% | 0.12678 USDT | 0.12151 USDT | 29.752 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12386 USDT | −1.38% | 2.375 M | −55.26% | 0.12678 USDT | 0.12151 USDT | 11.863 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12371 USDT | −1.50% | 1.616 M | −45.34% | 0.12671 USDT | 0.12154 USDT | 9.018 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12392 USDT | −1.42% | 192.995 K | −44.84% | 0.12680 USDT | 0.12167 USDT | 1.071 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12387 USDT | −1.46% | 0 | — | 0.12685 USDT | 0.12161 USDT | 23.696 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12402 USDT | −1.37% | — | — | 0.12689 USDT | 0.12164 USDT | 111.515 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12384 USDT | −1.50% | — | — | 0.12679 USDT | 0.12163 USDT | 12.181 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12391 USDT | −1.43% | — | — | 0.12683 USDT | 0.12162 USDT | 43.828 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12384 USDT | −1.39% | — | — | 0.12675 USDT | 0.12145 USDT | 28.125 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12393 USDT | −0.73% | — | — | 0.12504 USDT | 0.12393 USDT | 16.582 K | Neutral |