Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12329 USDT | −1.92% | 38.215 M | −22.56% | 0.12688 USDT | 0.12157 USDT | 139.068 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12337 USDT | −1.88% | 20.913 M | −12.12% | 0.12692 USDT | 0.12161 USDT | 9.812 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12340 USDT | −1.87% | 14.389 M | −21.26% | 0.12690 USDT | 0.12160 USDT | 6.01 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12337 USDT | −1.77% | 7.27 M | −39.26% | 0.12678 USDT | 0.12151 USDT | 27.018 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12334 USDT | −1.79% | 3.003 M | −39.13% | 0.12678 USDT | 0.12151 USDT | 10.709 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12326 USDT | −1.86% | 2.221 M | −8.45% | 0.12671 USDT | 0.12154 USDT | 8.388 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12340 USDT | −1.83% | 229.183 K | −30.38% | 0.12680 USDT | 0.12167 USDT | 943.15 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12335 USDT | −1.88% | 0 | — | 0.12685 USDT | 0.12161 USDT | 20.622 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12324 USDT | −1.87% | — | — | 0.12675 USDT | 0.12145 USDT | 24.724 M | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12339 USDT | −1.85% | — | — | 0.12683 USDT | 0.12162 USDT | 29.914 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12348 USDT | −2.85% | — | — | 0.12864 USDT | 0.12169 USDT | 168.506 K | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12345 USDT | −1.82% | — | — | 0.12689 USDT | 0.12164 USDT | 63.151 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12330 USDT | −1.92% | — | — | 0.12679 USDT | 0.12163 USDT | 10.568 M | Buy |