Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08568 USDT | +1.81% | 52.26 M | −7.95% | 0.08834 USDT | 0.08189 USDT | 213.43 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08569 USDT | +1.79% | 13.91 M | −26.41% | 0.08832 USDT | 0.08188 USDT | 51.14 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08572 USDT | +1.77% | 10.89 M | −20.51% | 0.08839 USDT | 0.08196 USDT | 3.8 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08576 USDT | +1.88% | 6.59 M | −24.71% | 0.08832 USDT | 0.08188 USDT | 25.34 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08565 USDT | +1.72% | 1.91 M | −64.61% | 0.08837 USDT | 0.08194 USDT | 7.73 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08568 USDT | +1.78% | 245.89 K | −28.01% | 0.08834 USDT | 0.08191 USDT | 915.35 K | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08568 USDT | +1.92% | 123.75 K | −29.97% | 0.08828 USDT | 0.08182 USDT | 28.55 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08567 USDT | +1.76% | 0 | — | 0.08836 USDT | 0.08192 USDT | 68.96 M | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08573 USDT | +1.83% | — | — | 0.08829 USDT | 0.08190 USDT | 32.09 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08573 USDT | +1.73% | — | — | 0.08830 USDT | 0.08201 USDT | 72.97 K | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08574 USDT | +1.89% | — | — | 0.08828 USDT | 0.08200 USDT | 9.47 M | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08572 USDT | +1.76% | — | — | 0.08831 USDT | 0.08163 USDT | 163.09 K | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08568 USDT | +1.75% | — | — | 0.08834 USDT | 0.08189 USDT | 11.3 M | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08576 USDT | +1.85% | — | — | 0.08833 USDT | 0.08198 USDT | 37.47 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08582 USDT | +1.86% | — | — | 0.08840 USDT | 0.08191 USDT | 226.27 M | Neutral |