Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12636 USDT | +3.27% | 22.771 M | −53.34% | 0.12662 USDT | 0.12182 USDT | 78.436 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12643 USDT | +3.24% | 11.682 M | −55.35% | 0.12672 USDT | 0.12190 USDT | 4.326 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12635 USDT | +3.18% | 9.424 M | −47.36% | 0.12665 USDT | 0.12180 USDT | 3.773 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12630 USDT | +3.25% | 3.434 M | −66.76% | 0.12661 USDT | 0.12178 USDT | 9.66 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12631 USDT | +3.25% | 1.247 M | −70.39% | 0.12661 USDT | 0.12178 USDT | 3.543 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12622 USDT | +3.28% | 970.133 K | −67.00% | 0.12647 USDT | 0.12168 USDT | 3.428 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12637 USDT | +3.34% | 146.205 K | −59.00% | 0.12655 USDT | 0.12190 USDT | 436.693 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12629 USDT | +3.21% | 0 | — | 0.12662 USDT | 0.12182 USDT | 11.865 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12639 USDT | +1.24% | — | — | 0.12662 USDT | 0.12188 USDT | 173.428 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12634 USDT | +3.22% | — | — | 0.12660 USDT | 0.12182 USDT | 6.022 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12624 USDT | +3.26% | — | — | 0.12660 USDT | 0.12170 USDT | 11.437 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12651 USDT | +3.30% | — | — | 0.12667 USDT | 0.12192 USDT | 47.242 K | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12630 USDT | +3.23% | — | — | 0.12660 USDT | 0.12182 USDT | 9.617 M | Buy |