Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08776 USDT | +4.28% | 52.12 M | −9.39% | 0.08834 USDT | 0.08189 USDT | 142.68 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08773 USDT | +4.22% | 14.27 M | −25.89% | 0.08832 USDT | 0.08188 USDT | 33.6 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08781 USDT | +4.25% | 10.91 M | −22.60% | 0.08839 USDT | 0.08196 USDT | 2.39 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08776 USDT | +4.25% | 6.72 M | −24.68% | 0.08832 USDT | 0.08188 USDT | 16.92 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08782 USDT | +4.30% | 2.63 M | −41.65% | 0.08837 USDT | 0.08194 USDT | 3.18 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08776 USDT | +4.25% | 243.46 K | −45.04% | 0.08834 USDT | 0.08191 USDT | 595.02 K | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08774 USDT | +4.37% | 120.83 K | −36.26% | 0.08828 USDT | 0.08182 USDT | 19.78 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08774 USDT | +4.22% | 0 | — | 0.08836 USDT | 0.08192 USDT | 46.04 M | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08778 USDT | +4.24% | — | — | 0.08834 USDT | 0.08189 USDT | 7.13 M | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08771 USDT | +4.23% | — | — | 0.08828 USDT | 0.08200 USDT | 5.67 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08786 USDT | +4.26% | — | — | 0.08830 USDT | 0.08201 USDT | 49.61 K | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08771 USDT | +4.18% | — | — | 0.08829 USDT | 0.08190 USDT | 22.79 M | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08779 USDT | +4.21% | — | — | 0.08831 USDT | 0.08163 USDT | 122.33 K | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08773 USDT | +4.19% | — | — | 0.08833 USDT | 0.08198 USDT | 26.34 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08781 USDT | +4.23% | — | — | 0.08840 USDT | 0.08191 USDT | 144.94 M | Neutral |