Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12349 USDT | −1.76% | 27.693 M | −49.68% | 0.12688 USDT | 0.12157 USDT | 189.289 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12355 USDT | −1.73% | 14.919 M | −47.58% | 0.12692 USDT | 0.12161 USDT | 13.162 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12350 USDT | −1.79% | 9.99 M | −53.42% | 0.12690 USDT | 0.12160 USDT | 8.775 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12339 USDT | −1.75% | 4.842 M | −63.65% | 0.12678 USDT | 0.12151 USDT | 32.9 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12338 USDT | −1.76% | 1.929 M | −64.98% | 0.12678 USDT | 0.12151 USDT | 12.919 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12326 USDT | −1.86% | 1.435 M | −52.94% | 0.12671 USDT | 0.12154 USDT | 9.972 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12342 USDT | −1.81% | 185.816 K | −48.29% | 0.12680 USDT | 0.12167 USDT | 1.316 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12346 USDT | −1.79% | 0 | — | 0.12685 USDT | 0.12161 USDT | 28.139 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12347 USDT | −1.81% | — | — | 0.12689 USDT | 0.12164 USDT | 127.423 K | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12348 USDT | −1.09% | — | — | 0.12504 USDT | 0.12283 USDT | 26.256 K | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12348 USDT | −1.78% | — | — | 0.12679 USDT | 0.12163 USDT | 14.734 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12348 USDT | −1.77% | — | — | 0.12683 USDT | 0.12162 USDT | 50.308 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12336 USDT | −1.78% | — | — | 0.12675 USDT | 0.12145 USDT | 32.3 M | Buy |