Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12658 USDT | +3.45% | 24.691 M | −32.33% | 0.12796 USDT | 0.12182 USDT | 144.253 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12657 USDT | +3.36% | 11.004 M | −46.75% | 0.12803 USDT | 0.12190 USDT | 7.87 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12655 USDT | +3.35% | 9.309 M | −32.49% | 0.12800 USDT | 0.12180 USDT | 6.423 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12652 USDT | +3.43% | 3.19 M | −53.35% | 0.12792 USDT | 0.12178 USDT | 18.759 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12643 USDT | +3.35% | 1.181 M | −58.54% | 0.12792 USDT | 0.12178 USDT | 7.137 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12642 USDT | +3.44% | 956.707 K | −53.48% | 0.12785 USDT | 0.12168 USDT | 5.994 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12650 USDT | +3.45% | 141.657 K | −37.93% | 0.12786 USDT | 0.12190 USDT | 757.613 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12650 USDT | +3.38% | 0 | — | 0.12794 USDT | 0.12182 USDT | 21.95 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12644 USDT | +3.42% | — | — | 0.12784 USDT | 0.12170 USDT | 20.508 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12647 USDT | +3.37% | — | — | 0.12793 USDT | 0.12182 USDT | 30.94 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12653 USDT | +1.35% | — | — | 0.12800 USDT | 0.12188 USDT | 241.142 K | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12665 USDT | +3.41% | — | — | 0.12793 USDT | 0.12192 USDT | 99.663 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12655 USDT | +3.39% | — | — | 0.12792 USDT | 0.12182 USDT | 10.937 M | Buy |