Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0717 USDT | −0.97% | 8.2 M | +16.31% | 0.0730 USDT | 0.0711 USDT | 16.98 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.071714 USDT | −0.95% | 3.66 M | +7.82% | 0.072939 USDT | 0.071186 USDT | 7 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.07168 USDT | −0.98% | 2.22 M | +25.20% | 0.07292 USDT | 0.07119 USDT | 3.63 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.071689 USDT | −1.23% | 1.53 M | +1.66% | 0.074010 USDT | 0.071178 USDT | 10.34 M | Strong sell |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0717 USDT | −1.10% | 1.16 M | +8.93% | 0.0729 USDT | 0.0711 USDT | 1.79 M | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0.07170 USDT | −0.95% | 470.98 K | +49.19% | 0.07282 USDT | 0.07120 USDT | 777.41 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.07161 USDT | −1.19% | 422.71 K | +9.54% | 0.07277 USDT | 0.07112 USDT | 2.23 M | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0.0717090 USDT | −1.10% | 376.59 K | −0.69% | 0.0728333 USDT | 0.0712042 USDT | 1.15 M | Sell |
CHZUSDTCHILIZ / USD TETHER | KCEX | 0.0717 USDT | −0.83% | 289.75 K | +4.71% | 0.0730 USDT | 0.0710 USDT | 771.38 K | Sell |
CHZUSDTChiliz/Tether | Gate.io | 0.07170 USDT | −0.97% | 237.16 K | −29.40% | 0.07276 USDT | 0.07120 USDT | 246.03 K | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.071492 USDT | −1.32% | 229.07 K | +73.40% | 0.072890 USDT | 0.071159 USDT | 698.89 K | Sell |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0717 USDT | −1.10% | 100.05 K | +214.43% | 0.0728 USDT | 0.0713 USDT | 267.83 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0717 USDT | −0.97% | 79.26 K | +13.17% | 0.0730 USDT | 0.0711 USDT | 169.48 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.07160 USDT | −1.38% | 71.21 K | +20.13% | 0.07400 USDT | 0.07110 USDT | 393.92 K | Strong sell |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.07181 USDT | −0.65% | 59.26 K | −1.95% | 0.07297 USDT | 0.07107 USDT | 185.99 K | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0713 USDT | −1.52% | 8.04 K | −41.69% | 0.0721 USDT | 0.0713 USDT | 1.77 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.07139 USDT | −1.80% | 4.29 K | +444.16% | 0.07186 USDT | 0.07139 USDT | 19.66 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0709 USDT | −2.21% | 598 | −7.31% | 0.0716 USDT | 0.0709 USDT | 1.24 K | Sell |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.07280 USDT | +9.89% | 155 | +4,505.92% | 0.07280 USDT | 0.06699 USDT | 2.21 K | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.071699 USDT | −0.97% | 0 | — | 0.072902 USDT | 0.071198 USDT | 161.29 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07168 USDT | −1.01% | — | — | 0.07291 USDT | 0.07119 USDT | 3.66 M | Sell |