Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12477 USDT | −0.72% | 14.613 M | −7.28% | 0.12906 USDT | 0.12338 USDT | 37.79 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12476 USDT | −0.76% | 8.409 M | +10.95% | 0.12900 USDT | 0.12341 USDT | 27.949 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124751 USDT | −0.72% | 2.614 M | +2.96% | 0.129077 USDT | 0.123362 USDT | 6.205 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.124790 USDT | −2.34% | 2.336 M | −9.88% | 0.130169 USDT | 0.123539 USDT | 11.162 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1247 USDT | −1.11% | 1.976 M | +13.66% | 0.1290 USDT | 0.1234 USDT | 5.514 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12472 USDT | −0.82% | 1.646 M | −10.29% | 0.12912 USDT | 0.12341 USDT | 3.515 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1244858 USDT | −0.94% | 1.409 M | +10.83% | 0.1285935 USDT | 0.1235717 USDT | 3.716 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124783 USDT | −0.66% | 1.318 M | +14.64% | 0.129085 USDT | 0.123420 USDT | 3.02 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12470 USDT | −0.87% | 394.833 K | +23.95% | 0.12896 USDT | 0.12338 USDT | 791.359 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12459 USDT | −0.90% | 262.964 K | +68.51% | 0.12899 USDT | 0.12345 USDT | 515.25 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1247 USDT | −0.87% | 257.226 K | +33.11% | 0.1286 USDT | 0.1234 USDT | 678.905 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12483 USDT | −0.70% | 146.882 K | −6.60% | 0.12904 USDT | 0.12343 USDT | 379.062 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12468 USDT | −2.35% | 132.098 K | −9.76% | 0.13007 USDT | 0.12338 USDT | 676.285 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124358 USDT | −1.38% | 10.747 K | +0.91% | 0.128605 USDT | 0.123500 USDT | 8.848 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12372 USDT | −1.46% | 1.961 K | −12.14% | 0.12900 USDT | 0.12372 USDT | 3.362 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12046 USDT | +3.75% | 294 | +201.43% | 0.12247 USDT | 0.11610 USDT | 2.403 K | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.124630 USDT | −1.16% | 0 | — | 0.129002 USDT | 0.123551 USDT | 351.595 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1253925882 USDT | −1.38% | — | — | 0.1288000372 USDT | 0.1252327157 USDT | 2.966 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12476 USDT | −0.76% | — | — | 0.12900 USDT | 0.12343 USDT | 27.731 M | Buy |