Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075612 USDT | −0.09% | 7.918 M | +94.69% | 0.077267 USDT | 0.073611 USDT | 91.872 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0759 USDT | 0.00% | 3.788 M | +23.42% | 0.0771 USDT | 0.0738 USDT | 45.357 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.07583 USDT | +0.01% | 3.74 M | +175.34% | 0.07705 USDT | 0.07380 USDT | 47.317 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.07583 USDT | +0.04% | 3.282 M | +49.37% | 0.07704 USDT | 0.07383 USDT | 39.979 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.075816 USDT | +1.64% | 2.101 M | +24.49% | 0.076454 USDT | 0.074454 USDT | 6.494 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075853 USDT | −0.05% | 1.614 M | +31.47% | 0.077037 USDT | 0.073789 USDT | 19.388 M | Sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.07593 USDT | 0.00% | 1.045 M | +12.42% | 0.07703 USDT | 0.07377 USDT | 12.767 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0757915 USDT | −0.08% | 585.575 K | +27.03% | 0.0770115 USDT | 0.0738999 USDT | 7.132 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.07581 USDT | −0.05% | 438.977 K | +8.59% | 0.07705 USDT | 0.07383 USDT | 5.223 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0758 USDT | −0.26% | 346.343 K | +18.92% | 0.0770 USDT | 0.0739 USDT | 4.34 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.07580 USDT | −0.07% | 122.045 K | +61.65% | 0.07705 USDT | 0.07380 USDT | 1.437 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.0759 USDT | 0.00% | 41.143 K | −33.38% | 0.0768 USDT | 0.0739 USDT | 460.153 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0758 USDT | 0.00% | 37.907 K | +23.72% | 0.0771 USDT | 0.0738 USDT | 453.971 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07580 USDT | +1.61% | 32.989 K | +33.19% | 0.07640 USDT | 0.07450 USDT | 96.498 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075938 USDT | −0.11% | 17.169 K | +18.32% | 0.077049 USDT | 0.074037 USDT | 186.649 K | Sell |
CHZUSDTChiliz / Tether | — | 0.07582 USDT | −0.05% | 10.543 K | +21.41% | 0.07701 USDT | 0.07383 USDT | 136.401 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07568 USDT | +0.62% | 769 | +466.10% | 0.07826 USDT | 0.07319 USDT | 10.213 K | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07598 USDT | −3.81% | 651 | −23.91% | 0.07899 USDT | 0.07077 USDT | 685 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.075900 USDT | +0.00% | 0 | — | 0.077002 USDT | 0.073798 USDT | 616.032 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07583 USDT | +0.04% | — | — | 0.07704 USDT | 0.07383 USDT | 39.502 M | Sell |