Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0853 USDT | 0.00% | 6.57 M | −7.77% | 0.0874 USDT | 0.0845 USDT | 21.09 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.085241 USDT | −0.05% | 4.45 M | +3.04% | 0.087279 USDT | 0.084486 USDT | 17.99 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.085241 USDT | −0.06% | 1.22 M | +1.15% | 0.087308 USDT | 0.083813 USDT | 9.63 M | Sell |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0854 USDT | +0.12% | 1.21 M | −0.13% | 0.0874 USDT | 0.0845 USDT | 4.8 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.08531 USDT | +0.06% | 1.05 M | +55.66% | 0.08738 USDT | 0.08453 USDT | 6.65 M | Sell |
CHZUSDTChiliz/Tether | Gate.io | 0.08527 USDT | −0.01% | 1.01 M | +51.93% | 0.08730 USDT | 0.08451 USDT | 7.11 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.08523 USDT | −0.04% | 938.81 K | +7.81% | 0.08730 USDT | 0.08445 USDT | 3.91 M | Sell |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0852 USDT | 0.00% | 478.51 K | −31.68% | 0.0873 USDT | 0.0844 USDT | 1.57 M | Sell |
CHZUSDTCHILIZ / USD TETHER | KCEX | 0.0852 USDT | −0.23% | 294.68 K | −1.16% | 0.0874 USDT | 0.0844 USDT | 1.02 M | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0.08529 USDT | −0.02% | 291.89 K | +22.57% | 0.08730 USDT | 0.08455 USDT | 578.56 K | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.085349 USDT | +0.18% | 257.85 K | −32.47% | 0.087999 USDT | 0.084810 USDT | 552.09 K | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0.0852436 USDT | +0.06% | 169.2 K | +505,626.88% | 0.0872441 USDT | 0.0844976 USDT | 1.23 M | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0854 USDT | +0.12% | 65.15 K | −6.79% | 0.0874 USDT | 0.0845 USDT | 210.4 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.08530 USDT | 0.00% | 53.87 K | +5.64% | 0.08720 USDT | 0.08380 USDT | 375.75 K | Sell |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.08540 USDT | +0.33% | 51.62 K | −10.13% | 0.08736 USDT | 0.08445 USDT | 192.1 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0881 USDT | −9.83% | 8.3 K | +44.18% | 0.0976 USDT | 0.0842 USDT | 90.89 K | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0854 USDT | +0.71% | 5.15 K | −70.79% | 0.0871 USDT | 0.0850 USDT | 31.05 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.08601 USDT | +1.39% | 1.6 K | −77.47% | 0.08695 USDT | 0.08510 USDT | 7.01 K | Sell |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.08753 USDT | +4.05% | 9 | −60.70% | 0.08753 USDT | 0.08753 USDT | 50 | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.085199 USDT | −0.12% | 0 | — | 0.087302 USDT | 0.084501 USDT | 214.99 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.08528 USDT | +0.02% | — | — | 0.08728 USDT | 0.08447 USDT | 3.91 M | Sell |