Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.0775 USDT | +0.53% | 4.019 M | −19.35% | 0.0794 USDT | 0.0751 USDT | 48.236 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.077341 USDT | +0.36% | 3.658 M | +8.45% | 0.079417 USDT | 0.075057 USDT | 46.631 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.07752 USDT | +0.58% | 2.136 M | −11.55% | 0.07938 USDT | 0.07514 USDT | 26.611 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.077477 USDT | −0.58% | 2.108 M | −3.45% | 0.078347 USDT | 0.077472 USDT | 8.046 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.077580 USDT | +0.64% | 1.4 M | +1.41% | 0.079390 USDT | 0.075071 USDT | 17.75 M | Sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.07747 USDT | +0.55% | 1.258 M | −65.56% | 0.07936 USDT | 0.07507 USDT | 15.431 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.07751 USDT | +0.57% | 1.119 M | −5.68% | 0.07937 USDT | 0.07515 USDT | 14.199 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0776 USDT | +0.65% | 659.888 K | +22.34% | 0.0793 USDT | 0.0752 USDT | 8.267 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0775931 USDT | +0.74% | 555.143 K | −4.54% | 0.0793454 USDT | 0.0751373 USDT | 6.965 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.07750 USDT | +0.56% | 250.111 K | +17.12% | 0.07936 USDT | 0.07516 USDT | 3.167 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.07755 USDT | +0.60% | 76.332 K | −51.46% | 0.07931 USDT | 0.07518 USDT | 978.051 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.0777 USDT | +0.78% | 63.004 K | +34.65% | 0.0793 USDT | 0.0752 USDT | 720.312 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07760 USDT | +0.66% | 40.415 K | −18.94% | 0.07943 USDT | 0.07507 USDT | 487.479 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07750 USDT | −0.64% | 36.667 K | −6.31% | 0.07840 USDT | 0.07750 USDT | 109.467 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077715 USDT | +0.92% | 13.426 K | −25.02% | 0.079385 USDT | 0.075169 USDT | 170.583 K | Sell |
CHZUSDTChiliz / Tether | — | 0.07754 USDT | +0.58% | 8.259 K | −34.43% | 0.07934 USDT | 0.07515 USDT | 104.868 K | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07800 USDT | −25.71% | 354 | +13932.95% | 0.10000 USDT | 0.07800 USDT | 4.5 K | Strong sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07810 USDT | +1.18% | 181 | −77.89% | 0.07853 USDT | 0.07521 USDT | 2.192 K | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.077598 USDT | +0.67% | 0 | — | 0.079302 USDT | 0.075098 USDT | 657.058 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07750 USDT | +0.58% | — | — | 0.07937 USDT | 0.07514 USDT | 26.259 M | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sell |