British Pound Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2506 | +0.19% | 0.0024 | 1.2544 | 1.2476 | Buy |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2505 | 0.00% | 0.0000 | 1.2507 | 1.2498 | Neutral |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2499 | −0.04% | −0.0005 | 1.2502 | 1.2498 | Buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2503 | +0.19% | 0.0024 | 1.2503 | 1.2503 | Strong buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2503 | +0.19% | 0.0024 | 1.2540 | 1.2463 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0.0126 | 0.00% | 0.0000 | −0.0126 | −0.0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2504 | +0.19% | 0.0024 | 1.2530 | 1.2504 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2506 | +0.19% | 0.0024 | 1.2510 | 1.2506 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2508 | +0.18% | 0.0023 | 1.2508 | 1.2508 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2510 | +0.18% | 0.0022 | 1.2510 | 1.2510 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2512 | +0.16% | 0.0020 | 1.2512 | 1.2512 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2514 | +0.15% | 0.0019 | 1.2514 | 1.2514 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2518 | +0.14% | 0.0018 | 1.2518 | 1.2518 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2523 | +0.13% | 0.0016 | 1.2523 | 1.2523 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2529 | +0.12% | 0.0015 | 1.2529 | 1.2529 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2535 | +0.11% | 0.0014 | 1.2535 | 1.2535 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2541 | +0.10% | 0.0012 | 1.2541 | 1.2541 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2547 | +0.09% | 0.0011 | 1.2547 | 1.2547 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2553 | +0.08% | 0.0010 | 1.2553 | 1.2553 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2559 | +0.07% | 0.0009 | 1.2559 | 1.2559 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2564 | +0.05% | 0.0006 | 1.2564 | 1.2564 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2570 | +0.05% | 0.0006 | 1.2570 | 1.2570 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2576 | +0.03% | 0.0004 | 1.2576 | 1.2576 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2582 | +0.02% | 0.0003 | 1.2582 | 1.2582 | Buy |