British Pound Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2686 | +0.15% | 0.0019 | 1.2701 | 1.2652 | Sell |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2677 | +0.09% | 0.0011 | 1.2688 | 1.2651 | Sell |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2683 | +0.15% | 0.0019 | 1.2683 | 1.2670 | Neutral |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2682 | +0.15% | 0.0019 | 1.2696 | 1.2648 | Sell |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2662 | +0.12% | 0.0015 | 1.2662 | 1.2662 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2689 | +0.24% | 0.0030 | 1.2689 | 1.2689 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2657 | +0.09% | 0.0012 | 1.2657 | 1.2640 | Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2656 | +0.09% | 0.0011 | 1.2656 | 1.2656 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2654 | +0.07% | 0.0009 | 1.2654 | 1.2654 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2652 | +0.06% | 0.0008 | 1.2652 | 1.2652 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2650 | +0.06% | 0.0007 | 1.2650 | 1.2650 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2649 | +0.05% | 0.0006 | 1.2649 | 1.2649 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2650 | +0.04% | 0.0005 | 1.2650 | 1.2650 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2652 | +0.04% | 0.0005 | 1.2652 | 1.2652 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2653 | +0.03% | 0.0004 | 1.2653 | 1.2653 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2655 | +0.03% | 0.0004 | 1.2655 | 1.2655 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2657 | +0.02% | 0.0003 | 1.2657 | 1.2657 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2658 | +0.02% | 0.0002 | 1.2658 | 1.2658 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2660 | +0.02% | 0.0002 | 1.2660 | 1.2660 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2661 | +0.01% | 0.0001 | 1.2661 | 1.2661 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2663 | +0.01% | 0.0001 | 1.2663 | 1.2663 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2665 | +0.01% | 0.0001 | 1.2665 | 1.2665 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2666 | 0.00% | 0.0000 | 1.2666 | 1.2666 | Sell |