British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2881 | −0.23% | −0.0030 | 1.2935 | 1.2881 | Sell |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2903 | −0.06% | −0.0008 | 1.2919 | 1.2903 | Neutral |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2892 | −0.15% | −0.0019 | 1.2940 | 1.2879 | Neutral |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2910 | −0.22% | −0.0028 | 1.2910 | 1.2910 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2929 | +0.16% | 0.0021 | 1.2929 | 1.2929 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2882 | −0.15% | −0.0019 | 1.2888 | 1.2882 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2892 | −0.23% | −0.0030 | 1.2892 | 1.2892 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2880 | −0.24% | −0.0031 | 1.2880 | 1.2880 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2868 | −0.24% | −0.0031 | 1.2868 | 1.2868 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2856 | −0.25% | −0.0032 | 1.2856 | 1.2856 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2843 | −0.26% | −0.0033 | 1.2843 | 1.2843 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2834 | −0.26% | −0.0033 | 1.2834 | 1.2834 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2826 | −0.26% | −0.0033 | 1.2826 | 1.2826 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2817 | −0.26% | −0.0033 | 1.2817 | 1.2817 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2809 | −0.26% | −0.0033 | 1.2809 | 1.2809 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2800 | −0.26% | −0.0033 | 1.2800 | 1.2800 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2791 | −0.26% | −0.0033 | 1.2791 | 1.2791 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2783 | −0.26% | −0.0033 | 1.2783 | 1.2783 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2774 | −0.26% | −0.0033 | 1.2774 | 1.2774 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2766 | −0.26% | −0.0033 | 1.2766 | 1.2766 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2757 | −0.26% | −0.0033 | 1.2757 | 1.2757 | Neutral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2749 | −0.26% | −0.0033 | 1.2749 | 1.2749 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2740 | −0.26% | −0.0033 | 1.2740 | 1.2740 | Strong sell |