British Pound Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2775 | −0.11% | −0.0014 | 1.2848 | 1.2761 | Sell |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2767 | −0.16% | −0.0021 | 1.2851 | 1.2754 | Neutral |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2786 | −0.02% | −0.0003 | 1.2865 | 1.2752 | Neutral |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2789 | +0.31% | 0.0040 | 1.2789 | 1.2789 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2760 | −0.20% | −0.0026 | 1.2837 | 1.2760 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2789 | +0.05% | 0.0007 | 1.2789 | 1.2789 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2775 | +0.32% | 0.0041 | 1.2775 | 1.2775 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2766 | +0.34% | 0.0043 | 1.2766 | 1.2766 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2799 | +0.33% | 0.0042 | 1.2799 | 1.2799 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2747 | +0.37% | 0.0047 | 1.2747 | 1.2747 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2738 | +0.39% | 0.0049 | 1.2738 | 1.2738 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2730 | +0.39% | 0.0050 | 1.2730 | 1.2730 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2723 | +0.39% | 0.0049 | 1.2723 | 1.2723 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2715 | +0.38% | 0.0048 | 1.2715 | 1.2715 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2708 | +0.38% | 0.0048 | 1.2708 | 1.2708 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2700 | +0.37% | 0.0047 | 1.2700 | 1.2700 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2693 | +0.37% | 0.0047 | 1.2693 | 1.2693 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2685 | +0.36% | 0.0046 | 1.2685 | 1.2685 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2678 | +0.36% | 0.0046 | 1.2678 | 1.2678 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2671 | +0.36% | 0.0046 | 1.2671 | 1.2671 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2663 | +0.36% | 0.0045 | 1.2663 | 1.2663 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2656 | +0.36% | 0.0045 | 1.2656 | 1.2656 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2648 | +0.34% | 0.0043 | 1.2648 | 1.2648 | Sell |