Euro FX Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04375 | −0.20% | −0.00210 | 1.04740 | 1.04140 | Neutral |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04525 | −0.21% | −0.00215 | 1.04875 | 1.04315 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04730 | −0.20% | −0.00215 | 1.05045 | 1.04730 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04905 | −0.20% | −0.00205 | 1.05245 | 1.04690 | Neutral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.05285 | −0.52% | −0.00555 | 1.05285 | 1.05285 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05360 | −0.30% | −0.00315 | 1.05780 | 1.05360 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05880 | −0.35% | −0.00375 | 1.06170 | 1.05880 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06680 | −0.14% | −0.00145 | 1.06730 | 1.06680 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07290 | −0.08% | −0.00090 | 1.07290 | 1.07290 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07930 | −0.49% | −0.00530 | 1.07930 | 1.07930 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08480 | −0.48% | −0.00525 | 1.08480 | 1.08480 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09020 | −0.47% | −0.00515 | 1.09020 | 1.09020 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09530 | −0.45% | −0.00500 | 1.09530 | 1.09530 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10040 | −0.44% | −0.00485 | 1.10040 | 1.10040 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10550 | −0.42% | −0.00470 | 1.10550 | 1.10550 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11060 | −0.41% | −0.00455 | 1.11060 | 1.11060 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11590 | −0.39% | −0.00440 | 1.11590 | 1.11590 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12115 | −0.38% | −0.00430 | 1.12115 | 1.12115 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12625 | −0.36% | −0.00410 | 1.12625 | 1.12625 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13135 | −0.35% | −0.00395 | 1.13135 | 1.13135 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13625 | −0.34% | −0.00385 | 1.13625 | 1.13625 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14155 | −0.32% | −0.00365 | 1.14155 | 1.14155 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14660 | −0.31% | −0.00355 | 1.14660 | 1.14660 | Buy |