Euro FX Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09135 | −0.20% | −0.00215 | 1.09220 | 1.09085 | Buy |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.09260 | −0.23% | −0.00250 | 1.09355 | 1.09255 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.09530 | −0.17% | −0.00190 | 1.09530 | 1.09470 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09670 | −0.20% | −0.00220 | 1.09750 | 1.09620 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.10040 | +0.93% | 0.01010 | 1.10040 | 1.10040 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10190 | −0.19% | −0.00215 | 1.10190 | 1.10190 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10890 | +0.93% | 0.01020 | 1.10995 | 1.09975 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11345 | +0.92% | 0.01020 | 1.11430 | 1.11345 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11730 | +0.91% | 0.01010 | 1.11730 | 1.11450 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12120 | +0.91% | 0.01010 | 1.12120 | 1.12120 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12510 | +0.91% | 0.01010 | 1.12510 | 1.12510 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12895 | +0.90% | 0.01005 | 1.12895 | 1.12895 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13215 | +0.88% | 0.00990 | 1.13215 | 1.13215 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13535 | +0.87% | 0.00980 | 1.13535 | 1.13535 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13855 | +0.86% | 0.00970 | 1.13855 | 1.13855 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14175 | +0.84% | 0.00955 | 1.14175 | 1.14175 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14510 | +0.83% | 0.00945 | 1.14510 | 1.14510 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14840 | +0.82% | 0.00930 | 1.14840 | 1.14840 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15160 | +0.81% | 0.00920 | 1.15160 | 1.15160 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15485 | +0.80% | 0.00915 | 1.15485 | 1.15485 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15790 | +0.78% | 0.00900 | 1.15790 | 1.15790 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.16125 | +0.77% | 0.00890 | 1.16125 | 1.16125 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16445 | +0.76% | 0.00880 | 1.16445 | 1.16445 | Buy |