Euro FX Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07545 | +0.07% | 0.00080 | 1.07545 | 1.07375 | Sell |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07630 | +0.03% | 0.00030 | 1.07630 | 1.07525 | Sell |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07770 | −0.00% | −0.00005 | 1.07775 | 1.07735 | Sell |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07995 | +0.07% | 0.00075 | 1.08000 | 1.07835 | Sell |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08055 | −0.18% | −0.00190 | 1.08055 | 1.08055 | Strong sell |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08350 | −0.04% | −0.00045 | 1.08410 | 1.08350 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08875 | −0.17% | −0.00180 | 1.08875 | 1.08720 | Strong sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09310 | −0.16% | −0.00180 | 1.09310 | 1.09310 | Strong sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09715 | −0.16% | −0.00180 | 1.09715 | 1.09715 | Strong sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10120 | −0.16% | −0.00180 | 1.10120 | 1.10120 | Strong sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10525 | −0.16% | −0.00180 | 1.10525 | 1.10525 | Strong sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10935 | −0.16% | −0.00175 | 1.10935 | 1.10935 | Strong sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11315 | −0.17% | −0.00185 | 1.11315 | 1.11315 | Strong sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11695 | −0.17% | −0.00195 | 1.11695 | 1.11695 | Strong sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12075 | −0.18% | −0.00200 | 1.12075 | 1.12075 | Strong sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12455 | −0.19% | −0.00210 | 1.12455 | 1.12455 | Strong sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12835 | −0.19% | −0.00220 | 1.12835 | 1.12835 | Strong sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13215 | −0.20% | −0.00225 | 1.13215 | 1.13215 | Strong sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13595 | −0.21% | −0.00235 | 1.13595 | 1.13595 | Strong sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13995 | −0.21% | −0.00240 | 1.13995 | 1.13995 | Strong sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14385 | −0.22% | −0.00255 | 1.14385 | 1.14385 | Strong sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14765 | −0.23% | −0.00260 | 1.14765 | 1.14765 | Strong sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15145 | −0.23% | −0.00270 | 1.15145 | 1.15145 | Strong sell |