Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-17 | 1.16835 | −0.04% | −0.00045 | 1.16870 | 1.16720 | Sell | |
2025-12-15 | 1.17015 | −0.03% | −0.00040 | 1.17120 | 1.16885 | Sell | |
2026-01-16 | 1.17165 | −0.09% | −0.00105 | 1.17165 | 1.17165 | Sell | |
2026-02-13 | 1.17410 | −0.18% | −0.00215 | 1.17410 | 1.17410 | Neutral | |
2026-03-16 | 1.17540 | −0.03% | −0.00040 | 1.17560 | 1.17470 | Sell | |
2026-06-15 | 1.18040 | −0.18% | −0.00210 | 1.18450 | 1.18040 | Sell | |
2026-09-14 | 1.18300 | −0.13% | −0.00155 | 1.18300 | 1.18300 | Sell | |
2026-12-14 | 1.18825 | −0.17% | −0.00205 | 1.19235 | 1.18825 | Sell | |
2027-03-15 | 1.19180 | −0.17% | −0.00200 | 1.19180 | 1.19140 | Sell | |
2027-06-14 | 1.19540 | −0.15% | −0.00185 | 1.19540 | 1.19540 | Sell | |
2027-09-13 | 1.19900 | −0.14% | −0.00170 | 1.19900 | 1.19900 | Sell | |
2027-12-13 | 1.20250 | −0.14% | −0.00165 | 1.20250 | 1.20250 | Sell | |
2028-03-13 | 1.20585 | −0.14% | −0.00170 | 1.20585 | 1.20585 | Sell | |
2028-06-16 | 1.20935 | −0.14% | −0.00175 | 1.20935 | 1.20935 | Sell | |
2028-09-18 | 1.21285 | −0.15% | −0.00180 | 1.21285 | 1.21285 | Sell | |
2028-12-18 | 1.21620 | −0.15% | −0.00185 | 1.21620 | 1.21620 | Sell | |
2029-03-19 | 1.21960 | −0.15% | −0.00185 | 1.21960 | 1.21960 | Sell | |
2029-06-15 | 1.22285 | −0.16% | −0.00190 | 1.22285 | 1.22285 | Sell | |
2029-09-17 | 1.22635 | −0.15% | −0.00190 | 1.22635 | 1.22635 | Sell | |
2029-12-17 | 1.22970 | −0.16% | −0.00195 | 1.22970 | 1.22970 | Sell | |
2030-03-18 | 1.23310 | −0.16% | −0.00195 | 1.23310 | 1.23310 | Sell | |
2030-06-17 | 1.23645 | −0.17% | −0.00205 | 1.23645 | 1.23645 | Sell | |
2030-09-16 | 1.23980 | −0.17% | −0.00210 | 1.23980 | 1.23980 | Sell |