Brazilian Real Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16400 | −1.44% | −0.00240 | 0.16640 | 0.16350 | Strong sell |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16255 | −1.66% | −0.00275 | 0.16505 | 0.16250 | Strong sell |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16430 | −1.11% | −0.00185 | 0.16600 | 0.16430 | Strong sell |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16305 | −1.12% | −0.00185 | 0.16305 | 0.16305 | Strong sell |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16185 | −1.13% | −0.00185 | 0.16185 | 0.16185 | Strong sell |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16055 | −1.14% | −0.00185 | 0.16055 | 0.16055 | Strong sell |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15935 | −1.12% | −0.00180 | 0.15935 | 0.15935 | Strong sell |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15835 | −1.09% | −0.00175 | 0.15835 | 0.15835 | Strong sell |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.15720 | −1.07% | −0.00170 | 0.15720 | 0.15720 | Strong sell |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15600 | −1.11% | −0.00175 | 0.15600 | 0.15600 | Strong sell |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15495 | −1.12% | −0.00175 | 0.15495 | 0.15495 | Strong sell |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15375 | −1.16% | −0.00180 | 0.15375 | 0.15375 | Strong sell |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15265 | −1.17% | −0.00180 | 0.15265 | 0.15265 | Strong sell |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15165 | −1.11% | −0.00170 | 0.15165 | 0.15165 | Strong sell |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15055 | −1.08% | −0.00165 | 0.15055 | 0.15055 | Strong sell |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14950 | −1.06% | −0.00160 | 0.14950 | 0.14950 | Strong sell |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14845 | −1.03% | −0.00155 | 0.14845 | 0.14845 | Strong sell |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14745 | −1.01% | −0.00150 | 0.14745 | 0.14745 | Strong sell |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14645 | −1.01% | −0.00150 | 0.14645 | 0.14645 | Strong sell |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14545 | −0.99% | −0.00145 | 0.14545 | 0.14545 | Strong sell |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14445 | −0.96% | −0.00140 | 0.14445 | 0.14445 | Strong sell |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14355 | −0.93% | −0.00135 | 0.14355 | 0.14355 | Strong sell |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14270 | −0.90% | −0.00130 | 0.14270 | 0.14270 | Strong sell |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14170 | −0.87% | −0.00125 | 0.14170 | 0.14170 | Strong sell |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14075 | −0.88% | −0.00125 | 0.14075 | 0.14075 | Strong sell |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13995 | −0.85% | −0.00120 | 0.13995 | 0.13995 | Strong sell |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13895 | −0.86% | −0.00120 | 0.13895 | 0.13895 | Strong sell |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13810 | −0.79% | −0.00110 | 0.13810 | 0.13810 | Strong sell |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13715 | −0.80% | −0.00110 | 0.13715 | 0.13715 | Strong sell |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13630 | −0.80% | −0.00110 | 0.13630 | 0.13630 | Strong sell |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13550 | −0.77% | −0.00105 | 0.13550 | 0.13550 | Strong sell |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13460 | −0.74% | −0.00100 | 0.13460 | 0.13460 | Strong sell |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13380 | −0.71% | −0.00095 | 0.13380 | 0.13380 | Strong sell |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13295 | −0.67% | −0.00090 | 0.13295 | 0.13295 | Strong sell |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13230 | −0.68% | −0.00090 | 0.13230 | 0.13230 | Strong sell |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13135 | −0.68% | −0.00090 | 0.13135 | 0.13135 | Strong sell |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13065 | −0.61% | −0.00080 | 0.13065 | 0.13065 | Strong sell |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12980 | −0.61% | −0.00080 | 0.12980 | 0.12980 | Strong sell |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12900 | −0.62% | −0.00080 | 0.12900 | 0.12900 | Strong sell |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12825 | −0.58% | −0.00075 | 0.12825 | 0.12825 | Strong sell |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12745 | −0.59% | −0.00075 | 0.12745 | 0.12745 | Strong sell |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12675 | −0.55% | −0.00070 | 0.12675 | 0.12675 | Strong sell |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12600 | −0.51% | −0.00065 | 0.12600 | 0.12600 | Strong sell |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12525 | −0.52% | −0.00065 | 0.12525 | 0.12525 | Strong sell |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12460 | −0.48% | −0.00060 | 0.12460 | 0.12460 | Strong sell |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12380 | −0.48% | −0.00060 | 0.12380 | 0.12380 | Strong sell |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12315 | −0.48% | −0.00060 | 0.12315 | 0.12315 | Strong sell |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12250 | −0.45% | −0.00055 | 0.12250 | 0.12250 | Strong sell |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12180 | −0.41% | −0.00050 | 0.12180 | 0.12180 | Strong sell |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12110 | −0.41% | −0.00050 | 0.12110 | 0.12110 | Strong sell |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12045 | −0.41% | −0.00050 | 0.12045 | 0.12045 | Strong sell |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11975 | −0.37% | −0.00045 | 0.11975 | 0.11975 | Strong sell |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11905 | −0.42% | −0.00050 | 0.11905 | 0.11905 | Strong sell |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11845 | −0.38% | −0.00045 | 0.11845 | 0.11845 | Strong sell |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11780 | −0.34% | −0.00040 | 0.11780 | 0.11780 | Strong sell |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11715 | −0.34% | −0.00040 | 0.11715 | 0.11715 | Strong sell |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11650 | −0.34% | −0.00040 | 0.11650 | 0.11650 | Strong sell |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11585 | −0.34% | −0.00040 | 0.11585 | 0.11585 | Strong sell |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11530 | −0.30% | −0.00035 | 0.11530 | 0.11530 | Strong sell |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.11470 | −0.30% | −0.00035 | 0.11470 | 0.11470 | — |