Get started
Brazilian Real Futures (Jul 2020)Brazilian Real Futures (Jul 2020)Brazilian Real Futures (Jul 2020)

Brazilian Real Futures (Jul 2020)

No trades
See on Supercharts
Overview News Ideas Minds Forward curve
Contracts

Brazilian Real Futures (Jul 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.181900.00%0.000000.181900.18190
Sell
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18095−0.14%−0.000250.181200.18095
Sell
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18065+0.42%0.000750.180650.18065
Sell
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18005+0.36%0.000650.180050.18005
Sell
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.17950+0.39%0.000700.179500.17950
Sell
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17895+0.39%0.000700.178950.17895
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17835+0.39%0.000700.178350.17835
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17770+0.40%0.000700.177700.17770
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17715+0.40%0.000700.177150.17715
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17650+0.37%0.000650.176500.17650
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17580+0.34%0.000600.175800.17580
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17515+0.34%0.000600.175150.17515
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17450+0.37%0.000650.174500.17450
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17355+0.35%0.000600.173550.17355
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17270+0.35%0.000600.172700.17270
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17175+0.32%0.000550.171750.17175
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17085+0.32%0.000550.170850.17085
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17005+0.32%0.000550.170050.17005
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16910+0.33%0.000550.169100.16910
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16825+0.30%0.000500.168250.16825
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16750+0.33%0.000550.167500.16750
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16660+0.30%0.000500.166600.16660
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16580+0.33%0.000550.165800.16580
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16500+0.30%0.000500.165000.16500
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16415+0.31%0.000500.164150.16415
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16330+0.28%0.000450.163300.16330
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16250+0.28%0.000450.162500.16250
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16170+0.28%0.000450.161700.16170
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16095+0.28%0.000450.160950.16095
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16015+0.28%0.000450.160150.16015
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15935+0.25%0.000400.159350.15935
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15865+0.28%0.000450.158650.15865
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15795+0.25%0.000400.157950.15795
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15715+0.29%0.000450.157150.15715
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15640+0.26%0.000400.156400.15640
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15575+0.26%0.000400.155750.15575
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15495+0.26%0.000400.154950.15495
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15425+0.26%0.000400.154250.15425
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15350+0.26%0.000400.153500.15350
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15280+0.26%0.000400.152800.15280
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15210+0.23%0.000350.152100.15210
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15140+0.23%0.000350.151400.15140
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15070+0.23%0.000350.150700.15070
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15000+0.23%0.000350.150000.15000
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14945+0.23%0.000350.149450.14945
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14865+0.20%0.000300.148650.14865
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14805+0.20%0.000300.148050.14805
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14735+0.20%0.000300.147350.14735
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14670+0.20%0.000300.146700.14670
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14605+0.21%0.000300.146050.14605
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14540+0.21%0.000300.145400.14540
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14480+0.21%0.000300.144800.14480
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14415+0.21%0.000300.144150.14415
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14350+0.17%0.000250.143500.14350
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14295+0.21%0.000300.142950.14295
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14225+0.18%0.000250.142250.14225
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14170+0.18%0.000250.141700.14170
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14115+0.21%0.000300.141150.14115
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14050+0.18%0.000250.140500.14050
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13990+0.18%0.000250.139900.13990
Sell