Brazilian Real Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18680 | −0.13% | −0.00025 | 0.18705 | 0.18680 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18590 | +0.49% | +0.00090 | 0.18590 | 0.18510 | Strong buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18470 | +0.44% | +0.00080 | 0.18470 | 0.18470 | Strong buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18335 | +0.44% | +0.00080 | 0.18335 | 0.18335 | Strong buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18215 | +0.47% | +0.00085 | 0.18215 | 0.18215 | Strong buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18075 | +0.47% | +0.00085 | 0.18075 | 0.18075 | Strong buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17950 | +0.48% | +0.00085 | 0.17950 | 0.17950 | Strong buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17825 | +0.48% | +0.00085 | 0.17825 | 0.17825 | Strong buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17695 | +0.48% | +0.00085 | 0.17695 | 0.17695 | Strong buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17565 | +0.49% | +0.00085 | 0.17565 | 0.17565 | Strong buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17435 | +0.46% | +0.00080 | 0.17435 | 0.17435 | Strong buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17315 | +0.49% | +0.00085 | 0.17315 | 0.17315 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17200 | +0.50% | +0.00085 | 0.17200 | 0.17200 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17085 | +0.50% | +0.00085 | 0.17085 | 0.17085 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16975 | +0.53% | +0.00090 | 0.16975 | 0.16975 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16870 | +0.57% | +0.00095 | 0.16870 | 0.16870 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16770 | +0.57% | +0.00095 | 0.16770 | 0.16770 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16655 | +0.60% | +0.00100 | 0.16655 | 0.16655 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16550 | +0.61% | +0.00100 | 0.16550 | 0.16550 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16455 | +0.61% | +0.00100 | 0.16455 | 0.16455 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16340 | +0.62% | +0.00100 | 0.16340 | 0.16340 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16240 | +0.65% | +0.00105 | 0.16240 | 0.16240 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16135 | +0.66% | +0.00105 | 0.16135 | 0.16135 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16035 | +0.66% | +0.00105 | 0.16035 | 0.16035 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15945 | +0.69% | +0.00110 | 0.15945 | 0.15945 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15840 | +0.70% | +0.00110 | 0.15840 | 0.15840 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15745 | +0.70% | +0.00110 | 0.15745 | 0.15745 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15650 | +0.74% | +0.00115 | 0.15650 | 0.15650 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15570 | +0.71% | +0.00110 | 0.15570 | 0.15570 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15465 | +0.75% | +0.00115 | 0.15465 | 0.15465 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15380 | +0.75% | +0.00115 | 0.15380 | 0.15380 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15285 | +0.79% | +0.00120 | 0.15285 | 0.15285 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15195 | +0.80% | +0.00120 | 0.15195 | 0.15195 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15105 | +0.80% | +0.00120 | 0.15105 | 0.15105 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15020 | +0.84% | +0.00125 | 0.15020 | 0.15020 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14935 | +0.81% | +0.00120 | 0.14935 | 0.14935 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14845 | +0.81% | +0.00120 | 0.14845 | 0.14845 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14765 | +0.85% | +0.00125 | 0.14765 | 0.14765 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14685 | +0.86% | +0.00125 | 0.14685 | 0.14685 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14595 | +0.86% | +0.00125 | 0.14595 | 0.14595 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14520 | +0.87% | +0.00125 | 0.14520 | 0.14520 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14445 | +0.91% | +0.00130 | 0.14445 | 0.14445 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14360 | +0.91% | +0.00130 | 0.14360 | 0.14360 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14285 | +0.92% | +0.00130 | 0.14285 | 0.14285 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14205 | +0.92% | +0.00130 | 0.14205 | 0.14205 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14125 | +0.93% | +0.00130 | 0.14125 | 0.14125 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14050 | +0.97% | +0.00135 | 0.14050 | 0.14050 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13980 | +0.98% | +0.00135 | 0.13980 | 0.13980 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13900 | +0.98% | +0.00135 | 0.13900 | 0.13900 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13825 | +0.99% | +0.00135 | 0.13825 | 0.13825 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13750 | +0.99% | +0.00135 | 0.13750 | 0.13750 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13680 | +1.03% | +0.00140 | 0.13680 | 0.13680 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13610 | +1.00% | +0.00135 | 0.13610 | 0.13610 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13545 | +1.04% | +0.00140 | 0.13545 | 0.13545 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13470 | +1.01% | +0.00135 | 0.13470 | 0.13470 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13400 | +1.06% | +0.00140 | 0.13400 | 0.13400 | Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13340 | +1.06% | +0.00140 | 0.13340 | 0.13340 | Buy |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13265 | +1.07% | +0.00140 | 0.13265 | 0.13265 | Buy |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13200 | +1.11% | +0.00145 | 0.13200 | 0.13200 | Strong buy |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13130 | +1.08% | +0.00140 | 0.13130 | 0.13130 | Neutral |