Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-03 | 0.18545 | +0.41% | +0.00075 | 0.18555 | 0.18455 | Buy | |
2025-12-01 | 0.18430 | +0.41% | +0.00075 | 0.18435 | 0.18345 | Buy | |
2025-12-31 | 0.18305 | +0.47% | +0.00085 | 0.18305 | 0.18305 | Buy | |
2026-02-02 | 0.18180 | +0.41% | +0.00075 | 0.18180 | 0.18180 | Buy | |
2026-03-02 | 0.18060 | +0.42% | +0.00075 | 0.18060 | 0.18060 | Buy | |
2026-04-01 | 0.17930 | +0.48% | +0.00085 | 0.17930 | 0.17930 | Buy | |
2026-05-01 | 0.17805 | +0.48% | +0.00085 | 0.17805 | 0.17805 | Buy | |
2026-06-01 | 0.17685 | +0.48% | +0.00085 | 0.17685 | 0.17685 | Buy | |
2026-07-01 | 0.17550 | +0.49% | +0.00085 | 0.17550 | 0.17550 | Buy | |
2026-08-03 | 0.17425 | +0.49% | +0.00085 | 0.17425 | 0.17425 | Buy | |
2026-09-01 | 0.17305 | +0.46% | +0.00080 | 0.17305 | 0.17305 | Buy | |
2026-10-01 | 0.17185 | +0.41% | +0.00070 | 0.17185 | 0.17185 | Buy | |
2026-11-03 | 0.17075 | +0.41% | +0.00070 | 0.17075 | 0.17075 | Buy | |
2026-12-01 | 0.16965 | +0.44% | +0.00075 | 0.16965 | 0.16965 | Buy | |
2027-01-04 | 0.16855 | +0.45% | +0.00075 | 0.16855 | 0.16855 | Buy | |
2027-02-01 | 0.16755 | +0.45% | +0.00075 | 0.16755 | 0.16755 | Buy | |
2027-03-01 | 0.16660 | +0.45% | +0.00075 | 0.16660 | 0.16660 | Strong buy | |
2027-04-01 | 0.16550 | +0.49% | +0.00080 | 0.16550 | 0.16550 | Strong buy | |
2027-05-03 | 0.16450 | +0.49% | +0.00080 | 0.16450 | 0.16450 | Strong buy | |
2027-06-01 | 0.16355 | +0.49% | +0.00080 | 0.16355 | 0.16355 | Strong buy | |
2027-07-01 | 0.16250 | +0.53% | +0.00085 | 0.16250 | 0.16250 | Strong buy | |
2027-08-02 | 0.16150 | +0.50% | +0.00080 | 0.16150 | 0.16150 | Strong buy | |
2027-09-01 | 0.16050 | +0.53% | +0.00085 | 0.16050 | 0.16050 | Strong buy | |
2027-10-01 | 0.15955 | +0.54% | +0.00085 | 0.15955 | 0.15955 | Strong buy | |
2027-11-01 | 0.15865 | +0.54% | +0.00085 | 0.15865 | 0.15865 | Strong buy | |
2027-12-01 | 0.15770 | +0.57% | +0.00090 | 0.15770 | 0.15770 | Strong buy | |
2028-01-03 | 0.15675 | +0.58% | +0.00090 | 0.15675 | 0.15675 | Strong buy | |
2028-02-01 | 0.15585 | +0.61% | +0.00095 | 0.15585 | 0.15585 | Strong buy | |
2028-03-01 | 0.15510 | +0.62% | +0.00095 | 0.15510 | 0.15510 | Strong buy | |
2028-04-03 | 0.15405 | +0.59% | +0.00090 | 0.15405 | 0.15405 | Strong buy | |
2028-05-02 | 0.15325 | +0.62% | +0.00095 | 0.15325 | 0.15325 | Strong buy | |
2028-06-01 | 0.15230 | +0.63% | +0.00095 | 0.15230 | 0.15230 | Strong buy | |
2028-07-03 | 0.15150 | +0.66% | +0.00100 | 0.15150 | 0.15150 | Strong buy | |
2028-08-01 | 0.15060 | +0.63% | +0.00095 | 0.15060 | 0.15060 | Strong buy | |
2028-09-01 | 0.14975 | +0.67% | +0.00100 | 0.14975 | 0.14975 | Strong buy | |
2028-10-02 | 0.14895 | +0.68% | +0.00100 | 0.14895 | 0.14895 | Strong buy | |
2028-11-01 | 0.14810 | +0.68% | +0.00100 | 0.14810 | 0.14810 | Strong buy | |
2028-12-01 | 0.14730 | +0.68% | +0.00100 | 0.14730 | 0.14730 | Strong buy | |
2029-01-02 | 0.14655 | +0.72% | +0.00105 | 0.14655 | 0.14655 | Strong buy | |
2029-02-01 | 0.14570 | +0.73% | +0.00105 | 0.14570 | 0.14570 | Strong buy | |
2029-03-01 | 0.14495 | +0.73% | +0.00105 | 0.14495 | 0.14495 | Strong buy | |
2029-04-02 | 0.14420 | +0.73% | +0.00105 | 0.14420 | 0.14420 | Strong buy | |
2029-05-02 | 0.14340 | +0.74% | +0.00105 | 0.14340 | 0.14340 | Strong buy | |
2029-06-01 | 0.14265 | +0.74% | +0.00105 | 0.14265 | 0.14265 | Strong buy | |
2029-07-02 | 0.14190 | +0.75% | +0.00105 | 0.14190 | 0.14190 | Strong buy | |
2029-08-01 | 0.14115 | +0.79% | +0.00110 | 0.14115 | 0.14115 | Strong buy | |
2029-09-04 | 0.14040 | +0.79% | +0.00110 | 0.14040 | 0.14040 | Strong buy | |
2029-10-01 | 0.13970 | +0.79% | +0.00110 | 0.13970 | 0.13970 | Strong buy | |
2029-11-01 | 0.13890 | +0.76% | +0.00105 | 0.13890 | 0.13890 | Strong buy | |
2029-12-03 | 0.13820 | +0.80% | +0.00110 | 0.13820 | 0.13820 | Strong buy | |
2030-01-02 | 0.13750 | +0.81% | +0.00110 | 0.13750 | 0.13750 | Strong buy | |
2030-02-01 | 0.13680 | +0.85% | +0.00115 | 0.13680 | 0.13680 | Strong buy | |
2030-03-01 | 0.13615 | +0.81% | +0.00110 | 0.13615 | 0.13615 | Strong buy | |
2030-04-01 | 0.13550 | +0.86% | +0.00115 | 0.13550 | 0.13550 | Strong buy | |
2030-05-02 | 0.13480 | +0.86% | +0.00115 | 0.13480 | 0.13480 | Strong buy | |
2030-06-03 | 0.13410 | +0.86% | +0.00115 | 0.13410 | 0.13410 | Strong buy | |
2030-07-01 | 0.13350 | +0.87% | +0.00115 | 0.13350 | 0.13350 | Strong buy | |
2030-08-01 | 0.13275 | +0.87% | +0.00115 | 0.13275 | 0.13275 | Buy | |
2030-09-03 | 0.13215 | +0.88% | +0.00115 | 0.13215 | 0.13215 | Strong buy | |
2030-10-01 | 0.13145 | +0.88% | +0.00115 | 0.13145 | 0.13145 | Buy |