Mexican Peso Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04849 | −1.28% | −0.00063 | 0.04906 | 0.04801 | Strong sell |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04889 | +1.12% | 0.00054 | 0.04889 | 0.04889 | Sell |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04783 | −1.67% | −0.00081 | 0.04783 | 0.04783 | Strong sell |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04770 | −1.45% | −0.00070 | 0.04806 | 0.04736 | Strong sell |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04820 | +1.11% | 0.00053 | 0.04820 | 0.04820 | Neutral |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04795 | +1.12% | 0.00053 | 0.04795 | 0.04795 | Neutral |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04776 | +1.12% | 0.00053 | 0.04776 | 0.04776 | Neutral |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04757 | +1.13% | 0.00053 | 0.04757 | 0.04757 | Neutral |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04733 | +1.11% | 0.00052 | 0.04733 | 0.04733 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04716 | +1.11% | 0.00052 | 0.04716 | 0.04716 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04700 | +1.10% | 0.00051 | 0.04700 | 0.04700 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04677 | +1.08% | 0.00050 | 0.04677 | 0.04677 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04661 | +1.11% | 0.00051 | 0.04661 | 0.04661 | Neutral |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04609 | +1.12% | 0.00051 | 0.04609 | 0.04609 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04559 | +1.15% | 0.00052 | 0.04559 | 0.04559 | — |