Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57280 | −0.03% | −0.00020 | 0.57480 | 0.57145 | Neutral |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57570 | +0.10% | +0.00060 | 0.57670 | 0.57360 | Neutral |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57695 | −0.22% | −0.00125 | 0.57880 | 0.57695 | Neutral |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.57840 | −0.22% | −0.00125 | 0.57840 | 0.57840 | Neutral |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.57940 | −0.20% | −0.00115 | 0.57940 | 0.57940 | Neutral |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.57935 | −0.21% | −0.00120 | 0.57935 | 0.57935 | Neutral |