Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.58035 | −0.11% | −0.00065 | 0.58200 | 0.57875 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.58235 | −0.11% | −0.00065 | 0.58410 | 0.58080 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58405 | −0.11% | −0.00065 | 0.58520 | 0.58320 | Neutral |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58525 | −0.10% | −0.00060 | 0.58525 | 0.58525 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58590 | −0.09% | −0.00055 | 0.58590 | 0.58590 | Buy |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58565 | −0.10% | −0.00060 | 0.58565 | 0.58565 | Buy |